Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

62.27 +0.08 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.78	11.82	11.77	11.81	5,261	+0.06(+0.55%)
Jan 28, 2011	11.76	11.76	11.74	11.74	3,182	-0.20(-1.68%)
Jan 27, 2011	11.93	11.95	11.93	11.95	13,599	+0.00(+0.03%)
Jan 26, 2011	11.93	11.94	11.92	11.94	17,088	+0.12(+0.98%)
Jan 25, 2011	11.85	11.85	11.78	11.83	10,656	+0.05(+0.43%)
Jan 24, 2011	11.78	11.78	11.78	11.78	510	-0.01(-0.10%)
Jan 21, 2011	11.78	11.80	11.78	11.79	12,930	+0.02(+0.21%)
Jan 20, 2011	11.77	11.77	11.76	11.76	2,074	-0.01(-0.11%)
Jan 19, 2011	11.86	11.86	11.78	11.78	11,346	-0.11(-0.95%)
Jan 18, 2011	11.88	11.89	11.87	11.89	15,760	+0.03(+0.21%)
Jan 14, 2011	11.79	11.87	11.79	11.86	14,447	+0.08(+0.65%)
Jan 13, 2011	11.81	11.81	11.79	11.79	1,823	-0.00(-0.00%)
Jan 12, 2011	11.77	11.79	11.76	11.79	4,275	+0.08(+0.70%)
Jan 11, 2011	11.70	11.71	11.70	11.71	5,261	+0.01(+0.07%)
Jan 06, 2011	11.68	11.70	11.70	11.70	25,032	-0.03(-0.23%)
Jan 05, 2011	11.68	11.72	11.68	11.72	7,535	+0.12(+1.01%)
Jan 04, 2011	11.64	11.64	11.61	11.61	2,835	-0.10(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.