Indicators

Daimler Ag (OP: DDAIF )

62.22 UNCHANGED

Last Price Updated: 3:48 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	73.89	73.95	72.90	73.12	1,101,679	-1.01(-1.36%)
Jan 28, 2011	75.88	76.13	74.02	74.13	99,831	-2.67(-3.48%)
Jan 27, 2011	76.51	77.00	76.41	76.80	121,438	-0.23(-0.30%)
Jan 26, 2011	76.45	77.32	76.45	77.03	89,248	+1.27(+1.68%)
Jan 25, 2011	76.10	76.20	75.08	75.76	164,548	+1.30(+1.75%)
Jan 24, 2011	73.60	74.54	73.38	74.46	179,873	-0.24(-0.32%)
Jan 21, 2011	75.55	76.29	74.18	74.70	121,378	-0.37(-0.49%)
Jan 20, 2011	74.19	75.25	73.89	75.07	39,566	-1.59(-2.07%)
Jan 19, 2011	77.76	77.92	76.54	76.66	76,358	-1.65(-2.11%)
Jan 18, 2011	78.05	78.90	78.05	78.31	57,738	+3.41(+4.55%)
Jan 14, 2011	74.26	75.20	74.05	74.90	457,471	+1.93(+2.64%)
Jan 13, 2011	72.87	73.45	72.76	72.97	63,116	+0.78(+1.08%)
Jan 12, 2011	71.96	72.19	71.40	72.19	49,425	+0.87(+1.22%)
Jan 11, 2011	70.71	71.50	70.70	71.32	53,851	+1.21(+1.73%)
Jan 10, 2011	69.85	70.20	69.52	70.11	108,206	-0.41(-0.58%)
Jan 07, 2011	71.99	72.30	70.00	70.52	62,173	-0.30(-0.42%)
Jan 06, 2011	72.66	72.78	70.80	70.82	49,664	+0.17(+0.24%)
Jan 05, 2011	70.39	71.10	69.98	70.65	47,392	+1.37(+1.98%)
Jan 04, 2011	69.85	70.00	68.86	69.28	43,313	+0.33(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.