Indicators

(TSV: CRV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 28, 2011		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 27, 2011	0.0950	0.0950	0.0900	0.0900	25,000	-0.01(-5.26%)
Jan 26, 2011	0.0950	0.0950	0.0950	0.0950	10,000	+0.01(+18.75%)
Jan 25, 2011	0.0900	0.0900	0.0800	0.0800	80,000	-0.01(-11.11%)
Jan 24, 2011	0.0900	0.0900	0.0900	0.0900	35,000	+0.00(+0.00%)
Jan 21, 2011	0.0950	0.0950	0.0900	0.0900	132,000	-0.01(-5.26%)
Jan 20, 2011	0.0950	0.0950	0.0950	0.0950	27,000	-0.01(-5.00%)
Jan 19, 2011		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 18, 2011		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 17, 2011	0.1100	0.1100	0.1000	0.1000	85,000	-0.02(-16.67%)
Jan 14, 2011	0.1250	0.1400	0.1200	0.1200	190,000	+0.01(+9.09%)
Jan 13, 2011	0.1000	0.1100	0.1000	0.1100	62,000	+0.02(+22.22%)
Jan 12, 2011		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 11, 2011		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 10, 2011		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 07, 2011		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 06, 2011		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 05, 2011		0.0900	0.0900	0.0900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.