Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 61.48 62.42 61.09 62.34 1,165,167 +0.96(+1.56%)
Jan 28, 2011 62.25 62.37 61.22 61.38 1,678,784 -0.90(-1.44%)
Jan 27, 2011 62.58 62.58 61.77 62.28 1,272,395 -0.03(-0.05%)
Jan 26, 2011 61.66 62.63 61.16 62.31 2,150,937 +1.01(+1.65%)
Jan 25, 2011 61.94 62.00 60.59 61.30 2,769,246 -0.90(-1.45%)
Jan 24, 2011 61.72 62.50 61.64 62.20 1,281,231 +0.36(+0.58%)
Jan 21, 2011 63.18 63.18 61.73 61.84 1,720,157 -1.16(-1.84%)
Jan 20, 2011 62.47 63.26 62.28 63.00 1,698,057 +0.41(+0.65%)
Jan 19, 2011 62.56 62.59 61.64 62.59 1,725,043 +0.21(+0.34%)
Jan 18, 2011 63.32 63.39 61.99 62.38 1,246,842 -0.88(-1.39%)
Jan 14, 2011 62.08 63.27 61.81 63.27 1,486,361 +1.21(+1.94%)
Jan 13, 2011 62.55 62.75 61.81 62.06 1,745,824 -0.51(-0.82%)
Jan 12, 2011 62.86 62.94 62.34 62.57 840,425 +0.20(+0.33%)
Jan 11, 2011 62.69 62.69 61.83 62.37 1,432,157 +0.05(+0.07%)
Jan 10, 2011 61.80 62.73 61.62 62.32 1,566,295 +0.44(+0.72%)
Jan 07, 2011 62.43 62.83 61.35 61.88 3,544,614 -1.12(-1.78%)
Jan 06, 2011 64.13 64.25 62.59 63.00 2,280,772 -1.16(-1.81%)
Jan 05, 2011 64.15 64.52 63.58 64.16 1,407,351 +0.06(+0.09%)
Jan 04, 2011 65.23 65.41 63.82 64.10 1,820,450 -1.20(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.