Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 14.14 14.36 14.05 14.34 5,065,703 +0.22(+1.56%)
Jan 28, 2011 14.32 14.35 14.08 14.12 7,298,715 -0.21(-1.44%)
Jan 27, 2011 14.39 14.39 14.21 14.32 5,531,888 -0.01(-0.05%)
Jan 26, 2011 14.18 14.40 14.07 14.33 9,351,455 +0.23(+1.65%)
Jan 25, 2011 14.25 14.26 13.94 14.10 12,039,627 -0.21(-1.45%)
Jan 24, 2011 14.20 14.38 14.18 14.31 5,570,304 +0.08(+0.58%)
Jan 21, 2011 14.53 14.53 14.20 14.22 7,478,588 -0.27(-1.84%)
Jan 20, 2011 14.37 14.55 14.32 14.49 7,382,504 +0.09(+0.65%)
Jan 19, 2011 14.39 14.40 14.18 14.40 7,499,829 +0.05(+0.34%)
Jan 18, 2011 14.56 14.58 14.26 14.35 5,420,793 -0.20(-1.39%)
Jan 14, 2011 14.28 14.55 14.22 14.55 6,462,134 +0.28(+1.94%)
Jan 13, 2011 14.39 14.43 14.22 14.27 7,590,178 -0.12(-0.82%)
Jan 12, 2011 14.46 14.48 14.34 14.39 3,653,851 +0.05(+0.33%)
Jan 11, 2011 14.42 14.42 14.22 14.35 6,226,475 +0.01(+0.07%)
Jan 10, 2011 14.21 14.43 14.17 14.34 6,809,656 +0.10(+0.72%)
Jan 07, 2011 14.36 14.45 14.11 14.23 15,410,634 -0.26(-1.78%)
Jan 06, 2011 14.75 14.78 14.40 14.49 9,915,927 -0.27(-1.81%)
Jan 05, 2011 14.75 14.84 14.62 14.76 6,118,628 +0.01(+0.09%)
Jan 04, 2011 15.00 15.04 14.68 14.74 7,914,623 -0.28(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.