Indicators

VF Corp (NY: VFC )

19.11 +0.71 (+3.86%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.14	14.36	14.05	14.34	5,065,703	+0.22(+1.56%)
Jan 28, 2011	14.32	14.35	14.08	14.12	7,298,715	-0.21(-1.44%)
Jan 27, 2011	14.39	14.39	14.21	14.32	5,531,888	-0.01(-0.05%)
Jan 26, 2011	14.18	14.40	14.07	14.33	9,351,455	+0.23(+1.65%)
Jan 25, 2011	14.25	14.26	13.94	14.10	12,039,627	-0.21(-1.45%)
Jan 24, 2011	14.20	14.38	14.18	14.31	5,570,304	+0.08(+0.58%)
Jan 21, 2011	14.53	14.53	14.20	14.22	7,478,588	-0.27(-1.84%)
Jan 20, 2011	14.37	14.55	14.32	14.49	7,382,504	+0.09(+0.65%)
Jan 19, 2011	14.39	14.40	14.18	14.40	7,499,829	+0.05(+0.34%)
Jan 18, 2011	14.56	14.58	14.26	14.35	5,420,793	-0.20(-1.39%)
Jan 14, 2011	14.28	14.55	14.22	14.55	6,462,134	+0.28(+1.94%)
Jan 13, 2011	14.39	14.43	14.22	14.27	7,590,178	-0.12(-0.82%)
Jan 12, 2011	14.46	14.48	14.34	14.39	3,653,851	+0.05(+0.33%)
Jan 11, 2011	14.42	14.42	14.22	14.35	6,226,475	+0.01(+0.07%)
Jan 10, 2011	14.21	14.43	14.17	14.34	6,809,656	+0.10(+0.72%)
Jan 07, 2011	14.36	14.45	14.11	14.23	15,410,634	-0.26(-1.78%)
Jan 06, 2011	14.75	14.78	14.40	14.49	9,915,927	-0.27(-1.81%)
Jan 05, 2011	14.75	14.84	14.62	14.76	6,118,628	+0.01(+0.09%)
Jan 04, 2011	15.00	15.04	14.68	14.74	7,914,623	-0.28(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.