Indicators

Openlane Inc (NY: KAR )

17.74 +0.03 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.248	4.255	4.170	4.171	261,164	-0.01(-0.15%)
Dec 29, 2011	4.199	4.255	4.171	4.177	218,294	-0.01(-0.22%)
Dec 28, 2011	4.215	4.233	4.153	4.187	236,907	-0.04(-0.88%)
Dec 27, 2011	4.193	4.295	4.165	4.224	121,240	+0.03(+0.66%)
Dec 23, 2011	4.193	4.196	4.131	4.196	294,839	+0.04(+1.04%)
Dec 21, 2011	4.168	4.184	4.134	4.153	252,843	-0.02(-0.52%)
Dec 20, 2011	4.156	4.190	4.134	4.174	445,926	+0.09(+2.19%)
Dec 19, 2011	4.137	4.137	4.020	4.085	303,455	-0.01(-0.30%)
Dec 16, 2011	4.091	4.122	4.068	4.097	243,710	+0.03(+0.68%)
Dec 15, 2011	4.069	4.091	3.995	4.069	129,502	+0.06(+1.39%)
Dec 14, 2011	4.143	4.248	4.001	4.014	515,183	-0.15(-3.63%)
Dec 13, 2011	4.156	4.202	4.143	4.165	324,278	+0.03(+0.67%)
Dec 12, 2011	4.075	4.187	4.045	4.137	404,862	+0.03(+0.75%)
Dec 09, 2011	4.082	4.134	4.082	4.106	146,581	+0.02(+0.61%)
Dec 08, 2011	4.075	4.106	4.072	4.082	165,547	-0.02(-0.60%)
Dec 07, 2011	4.097	4.116	4.026	4.106	208,854	-0.00(-0.08%)
Dec 06, 2011	4.248	4.248	4.109	4.109	74,506	-0.12(-2.85%)
Dec 05, 2011	4.193	4.276	4.165	4.230	324,776	+0.10(+2.39%)
Dec 02, 2011	4.038	4.181	4.017	4.131	618,244	+0.14(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.