Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	28.50	28.50	28.48	28.50	2,543	+0.65(+2.33%)
Dec 29, 2011	28.00	28.50	27.85	27.85	1,918	-0.65(-2.28%)
Dec 28, 2011	27.95	28.50	27.95	28.50	2,014	+0.50(+1.79%)
Dec 27, 2011	28.55	28.55	28.00	28.00	5,653	-0.40(-1.41%)
Dec 23, 2011	28.50	28.50	28.00	28.40	2,038	+0.15(+0.53%)
Dec 21, 2011	27.55	28.25	27.55	28.25	5,226	+0.49(+1.77%)
Dec 20, 2011	28.50	28.50	27.76	27.76	880	+0.01(+0.04%)
Dec 19, 2011	27.75	27.75	27.75	27.75	100	-0.50(-1.77%)
Dec 16, 2011	28.50	28.50	28.25	28.25	1,633	+0.46(+1.66%)
Dec 15, 2011	27.95	28.30	27.79	27.79	1,370	-0.21(-0.75%)
Dec 14, 2011	27.79	28.00	27.79	28.00	9,588	+0.05(+0.18%)
Dec 13, 2011	27.80	28.00	27.80	27.95	9,244	+0.15(+0.54%)
Dec 12, 2011	28.02	28.02	27.75	27.80	5,538	-0.20(-0.71%)
Dec 09, 2011	28.00	28.40	28.00	28.00	1,466	+0.00(+0.00%)
Dec 08, 2011	28.50	28.50	28.00	28.00	2,842	-0.50(-1.75%)
Dec 07, 2011	28.50	28.50	28.50	28.50	600	+0.50(+1.79%)
Dec 06, 2011	28.00	28.25	28.00	28.00	2,700	-0.25(-0.88%)
Dec 05, 2011	28.25	28.25	28.20	28.25	24,515	+0.00(+0.00%)
Dec 02, 2011	27.70	28.50	27.70	28.25	1,657	-0.20(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.