Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

82.16 +3.30 (+4.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1.642 1.755 1.577 1.623 54,876 -0.01(-0.57%)
Dec 29, 2011 1.670 1.670 1.633 1.633 30,431 -0.01(-0.57%)
Dec 28, 2011 1.642 1.670 1.642 1.642 21,853 -0.01(-0.56%)
Dec 27, 2011 1.679 1.688 1.614 1.651 68,199 -0.01(-0.56%)
Dec 23, 2011 1.679 1.679 1.577 1.661 11,209 +0.01(+0.56%)
Dec 21, 2011 1.586 1.651 1.586 1.651 26,836 +0.07(+4.71%)
Dec 20, 2011 1.661 1.696 1.577 1.577 55,494 -0.03(-1.73%)
Dec 19, 2011 1.642 1.670 1.577 1.605 12,773 -0.03(-1.70%)
Dec 16, 2011 1.641 1.670 1.633 1.633 12,926 -0.04(-2.22%)
Dec 15, 2011 1.698 1.698 1.633 1.670 15,506 -0.03(-1.64%)
Dec 14, 2011 1.688 1.707 1.642 1.698 19,484 +0.02(+1.10%)
Dec 13, 2011 1.698 1.726 1.670 1.679 30,999 -0.07(-4.23%)
Dec 12, 2011 1.800 1.800 1.735 1.753 16,815 -0.06(-3.08%)
Dec 09, 2011 1.846 1.846 1.781 1.809 55,138 +0.03(+1.56%)
Dec 08, 2011 1.837 1.902 1.781 1.781 19,048 -0.12(-6.34%)
Dec 07, 2011 1.865 1.920 1.772 1.902 18,073 +0.00(+0.00%)
Dec 06, 2011 1.892 1.939 1.781 1.902 24,592 -0.02(-0.97%)
Dec 05, 2011 1.772 1.995 1.772 1.920 19,968 +0.07(+4.02%)
Dec 02, 2011 1.790 1.892 1.781 1.846 14,983 +0.10(+5.85%)
Dec 01, 2011 1.706 1.818 1.670 1.744 1,808 -0.03(-1.57%)
Nov 30, 2011 1.688 1.883 1.688 1.772 14,606 +0.08(+4.94%)
Nov 29, 2011 1.698 1.727 1.633 1.688 10,610 -0.05(-2.67%)
Nov 28, 2011 1.716 1.846 1.707 1.735 26,837 +0.03(+1.63%)
Nov 25, 2011 1.778 1.778 1.698 1.707 12,728 -0.06(-3.16%)
Nov 23, 2011 1.837 1.892 1.763 1.763 12,427 -0.07(-4.04%)
Nov 22, 2011 1.847 1.920 1.837 1.837 7,150 -0.01(-0.50%)
Nov 21, 2011 1.874 1.930 1.846 1.846 13,674 -0.05(-2.45%)
Nov 18, 2011 1.948 1.948 1.866 1.892 9,043 -0.06(-2.86%)
Nov 17, 2011 1.874 2.004 1.874 1.948 9,111 -0.06(-3.23%)
Nov 16, 2011 2.022 2.041 1.920 2.013 23,496 -0.05(-2.25%)
Nov 15, 2011 2.022 2.087 2.022 2.059 10,272 +0.02(+0.91%)
Nov 14, 2011 2.050 2.106 2.041 2.041 21,073 -0.03(-1.26%)
Nov 11, 2011 2.050 2.097 2.041 2.067 8,763 +0.03(+1.27%)
Nov 10, 2011 2.050 2.050 2.041 2.041 26,381 -0.04(-1.79%)
Nov 09, 2011 2.078 2.106 1.995 2.078 31,554 +0.00(+0.00%)
Nov 08, 2011 2.087 2.087 2.041 2.078 20,620 +0.00(+0.00%)
Nov 07, 2011 1.995 2.078 1.995 2.078 17,812 +0.04(+1.82%)
Nov 04, 2011 1.948 2.041 1.948 2.041 12,926 +0.02(+0.92%)
Nov 03, 2011 2.078 2.078 1.995 2.022 118,891 +0.06(+2.96%)
Nov 02, 2011 1.883 1.967 1.818 1.964 9,896 -0.02(-1.06%)
Nov 01, 2011 1.967 2.050 1.930 1.985 5,042 -0.07(-3.60%)
Oct 31, 2011 2.097 2.105 1.957 2.059 24,685 -0.03(-1.33%)
Oct 28, 2011 2.050 2.124 2.041 2.087 72,435 +0.11(+5.63%)
Oct 27, 2011 1.930 2.078 1.930 1.976 17,439 +0.12(+6.50%)
Oct 26, 2011 1.892 1.892 1.800 1.855 10,197 -0.03(-1.48%)
Oct 25, 2011 1.883 1.911 1.865 1.883 3,126 -0.02(-0.98%)
Oct 24, 2011 1.828 1.930 1.828 1.902 13,839 +0.10(+5.67%)
Oct 21, 2011 1.855 1.855 1.800 1.800 7,928 -0.04(-2.02%)
Oct 20, 2011 2.022 2.022 1.781 1.837 3,757 +0.06(+3.12%)
Oct 19, 2011 1.781 1.930 1.772 1.781 20,831 -0.04(-2.04%)
Oct 18, 2011 1.800 1.855 1.790 1.818 11,299 -0.01(-0.51%)
Oct 17, 2011 1.874 1.883 1.726 1.828 21,337 -0.04(-1.99%)
Oct 14, 2011 1.855 1.920 1.812 1.865 37,275 +0.06(+3.61%)
Oct 13, 2011 1.855 1.855 1.781 1.800 15,658 -0.06(-3.00%)
Oct 12, 2011 1.800 1.855 1.800 1.855 6,932 +0.02(+1.01%)
Oct 11, 2011 1.716 1.846 1.716 1.837 19,563 +0.14(+8.20%)
Oct 10, 2011 1.716 1.763 1.670 1.698 25,443 -0.06(-3.68%)
Oct 07, 2011 1.735 1.763 1.633 1.763 5,584 +0.06(+3.83%)
Oct 06, 2011 1.698 1.735 1.633 1.698 19,481 +0.05(+2.81%)
Oct 05, 2011 1.586 1.744 1.586 1.651 13,364 +0.08(+5.33%)
Oct 04, 2011 1.559 1.651 1.531 1.568 56,277 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.