Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

62.33 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.21	12.23	12.17	12.18	10,907	+0.18(+1.54%)
Feb 24, 2011	12.00	12.00	12.00	12.00	1,021	-0.04(-0.36%)
Feb 23, 2011	12.06	12.08	11.96	12.04	1,258,774	-0.22(-1.79%)
Feb 22, 2011	12.26	12.26	12.26	12.26	1,532	-0.09(-0.76%)
Feb 18, 2011	12.35	12.36	12.33	12.36	7,422	+0.03(+0.25%)
Feb 17, 2011	12.31	12.33	12.31	12.32	15,208	+0.02(+0.19%)
Feb 16, 2011	12.30	12.30	12.30	12.30	1,226	+0.09(+0.74%)
Feb 15, 2011	12.21	12.23	12.20	12.21	3,009	-0.04(-0.30%)
Feb 14, 2011	12.23	12.27	12.23	12.25	28,746	+0.13(+1.07%)
Feb 11, 2011	12.12	12.12	12.12	12.12	1,042	+0.03(+0.27%)
Feb 10, 2011	12.09	12.09	12.09	12.09	613	-0.03(-0.23%)
Feb 09, 2011	12.15	12.16	12.11	12.11	7,039	-0.07(-0.59%)
Feb 08, 2011	12.14	12.19	12.13	12.19	40,450	+0.06(+0.48%)
Feb 07, 2011	12.15	12.15	12.11	12.13	29,579	+0.12(+1.01%)
Feb 04, 2011	12.01	12.01	12.01	12.01	510	+0.04(+0.38%)
Feb 03, 2011	11.96	11.96	11.96	11.96	23,311	-0.04(-0.30%)
Feb 02, 2011	11.97	12.00	11.97	12.00	5,032	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.