Indicators

Chubb Limited (NY: CB )

252.41 +0.46 (+0.18%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	48.43	48.66	48.16	48.43	2,579,906	-0.02(-0.05%)
Feb 25, 2011	48.07	48.59	47.82	48.46	2,267,387	+0.49(+1.02%)
Feb 24, 2011	49.02	49.20	47.27	47.97	5,111,210	-1.26(-2.57%)
Feb 23, 2011	49.50	49.77	49.12	49.23	4,945,398	-0.42(-0.85%)
Feb 22, 2011	49.80	50.31	48.98	49.65	5,376,688	-0.69(-1.37%)
Feb 18, 2011	48.72	50.38	48.40	50.34	4,692,221	+1.84(+3.79%)
Feb 17, 2011	47.99	48.74	47.99	48.50	1,778,760	+0.35(+0.73%)
Feb 16, 2011	47.83	48.32	47.60	48.15	1,514,823	+0.38(+0.80%)
Feb 15, 2011	47.72	48.13	47.48	47.77	2,063,908	-0.09(-0.19%)
Feb 14, 2011	48.43	48.64	47.65	47.86	2,729,498	-0.72(-1.48%)
Feb 11, 2011	48.73	48.78	48.43	48.58	1,859,870	-0.24(-0.49%)
Feb 10, 2011	48.83	49.05	48.56	48.82	1,449,569	-0.25(-0.51%)
Feb 09, 2011	48.96	49.35	48.72	49.07	2,266,129	-0.15(-0.30%)
Feb 08, 2011	48.21	49.23	48.11	49.22	2,527,520	+1.10(+2.29%)
Feb 07, 2011	48.00	48.45	48.00	48.11	2,190,610	-0.18(-0.36%)
Feb 04, 2011	48.40	48.59	48.14	48.29	1,735,437	-0.18(-0.36%)
Feb 03, 2011	47.46	48.51	47.19	48.46	2,934,944	+0.60(+1.26%)
Feb 02, 2011	47.50	48.02	47.42	47.86	2,590,023	+0.26(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.