Indicators

Camtek Ltd (NQ: CAMT )

91.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	3.627	3.664	3.423	3.655	124,401	-0.01(-0.25%)
Feb 25, 2011	3.664	3.720	3.562	3.664	65,754	+0.06(+1.80%)
Feb 24, 2011	3.618	3.721	3.525	3.599	81,218	-0.08(-2.27%)
Feb 23, 2011	3.739	3.896	3.432	3.683	220,835	-0.01(-0.25%)
Feb 22, 2011	3.924	3.924	3.618	3.692	361,787	-0.62(-14.41%)
Feb 18, 2011	4.175	4.490	3.998	4.314	178,268	+0.14(+3.33%)
Feb 17, 2011	4.035	4.249	3.943	4.175	154,485	+0.11(+2.77%)
Feb 16, 2011	3.943	4.202	3.878	4.062	267,105	+0.34(+9.19%)
Feb 15, 2011	3.776	3.850	3.674	3.720	137,638	-0.02(-0.50%)
Feb 14, 2011	3.692	3.748	3.618	3.739	59,634	+0.08(+2.28%)
Feb 11, 2011	3.544	3.933	3.544	3.655	166,454	+0.12(+3.41%)
Feb 10, 2011	3.562	3.599	3.479	3.534	33,337	-0.06(-1.55%)
Feb 09, 2011	3.405	3.710	3.405	3.590	58,776	+0.15(+4.31%)
Feb 08, 2011	3.562	3.562	3.396	3.442	58,456	-0.06(-1.59%)
Feb 07, 2011	3.432	3.660	3.405	3.497	106,350	+0.10(+3.01%)
Feb 04, 2011	3.284	3.405	3.247	3.395	38,170	+0.07(+2.23%)
Feb 03, 2011	3.303	3.377	3.247	3.321	31,589	-0.03(-0.83%)
Feb 02, 2011	3.349	3.432	3.293	3.349	60,200	+0.08(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.