Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

89.47 -2.15 (-2.34%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 3.627 3.664 3.423 3.655 124,401 -0.01(-0.25%)
Feb 25, 2011 3.664 3.720 3.562 3.664 65,754 +0.06(+1.80%)
Feb 24, 2011 3.618 3.721 3.525 3.599 81,218 -0.08(-2.27%)
Feb 23, 2011 3.739 3.896 3.432 3.683 220,835 -0.01(-0.25%)
Feb 22, 2011 3.924 3.924 3.618 3.692 361,787 -0.62(-14.41%)
Feb 18, 2011 4.175 4.490 3.998 4.314 178,268 +0.14(+3.33%)
Feb 17, 2011 4.035 4.249 3.943 4.175 154,485 +0.11(+2.77%)
Feb 16, 2011 3.943 4.202 3.878 4.062 267,105 +0.34(+9.19%)
Feb 15, 2011 3.776 3.850 3.674 3.720 137,638 -0.02(-0.50%)
Feb 14, 2011 3.692 3.748 3.618 3.739 59,634 +0.08(+2.28%)
Feb 11, 2011 3.544 3.933 3.544 3.655 166,454 +0.12(+3.41%)
Feb 10, 2011 3.562 3.599 3.479 3.534 33,337 -0.06(-1.55%)
Feb 09, 2011 3.405 3.710 3.405 3.590 58,776 +0.15(+4.31%)
Feb 08, 2011 3.562 3.562 3.396 3.442 58,456 -0.06(-1.59%)
Feb 07, 2011 3.432 3.660 3.405 3.497 106,350 +0.10(+3.01%)
Feb 04, 2011 3.284 3.405 3.247 3.395 38,170 +0.07(+2.23%)
Feb 03, 2011 3.303 3.377 3.247 3.321 31,589 -0.03(-0.83%)
Feb 02, 2011 3.349 3.432 3.293 3.349 60,200 +0.08(+2.56%)
Feb 01, 2011 3.182 3.414 3.154 3.265 116,816 +0.06(+1.73%)
Jan 31, 2011 3.247 3.258 3.154 3.210 60,371 -0.07(-2.26%)
Jan 28, 2011 3.395 3.479 3.265 3.284 54,939 -0.09(-2.75%)
Jan 27, 2011 3.507 3.549 3.340 3.377 105,590 -0.06(-1.89%)
Jan 26, 2011 3.562 3.562 3.368 3.442 96,144 -0.10(-2.88%)
Jan 25, 2011 3.701 3.701 3.470 3.544 87,720 -0.05(-1.29%)
Jan 24, 2011 3.525 3.794 3.470 3.590 183,452 +0.10(+2.92%)
Jan 21, 2011 3.460 3.655 3.460 3.488 59,331 +0.01(+0.32%)
Jan 20, 2011 3.349 3.488 3.349 3.477 47,406 +0.07(+2.13%)
Jan 19, 2011 3.525 3.525 3.366 3.405 94,556 -0.07(-2.13%)
Jan 18, 2011 3.340 3.572 3.275 3.479 211,024 +0.19(+5.93%)
Jan 14, 2011 3.015 3.293 3.015 3.284 201,981 +0.25(+8.26%)
Jan 13, 2011 3.145 3.145 2.969 3.034 36,822 -0.09(-2.97%)
Jan 12, 2011 3.201 3.201 2.941 3.126 308,837 +0.01(+0.30%)
Jan 11, 2011 2.969 3.154 2.820 3.117 247,289 +0.32(+11.26%)
Jan 10, 2011 2.839 2.848 2.746 2.802 57,631 -0.03(-0.98%)
Jan 07, 2011 2.867 2.922 2.829 2.829 35,376 -0.03(-0.97%)
Jan 06, 2011 2.765 2.876 2.752 2.857 25,244 +0.13(+4.76%)
Jan 05, 2011 2.690 2.737 2.662 2.727 23,499 +0.01(+0.34%)
Jan 04, 2011 2.700 2.718 2.653 2.718 37,348 +0.05(+1.74%)
Jan 03, 2011 2.672 2.672 2.644 2.672 31,661 +0.04(+1.41%)
Dec 31, 2010 2.598 2.700 2.598 2.635 11,156 -0.01(-0.35%)
Dec 30, 2010 2.644 2.700 2.607 2.644 15,479 -0.04(-1.38%)
Dec 29, 2010 2.625 2.690 2.625 2.681 13,724 +0.01(+0.35%)
Dec 28, 2010 2.690 2.700 2.616 2.672 17,935 -0.04(-1.37%)
Dec 27, 2010 2.718 2.718 2.625 2.709 38,990 -0.01(-0.34%)
Dec 23, 2010 2.672 2.718 2.616 2.718 74,063 +0.10(+3.90%)
Dec 22, 2010 2.644 2.672 2.616 2.616 14,576 -0.03(-1.05%)
Dec 21, 2010 2.570 2.718 2.505 2.644 52,181 +0.15(+5.94%)
Dec 20, 2010 2.421 2.551 2.412 2.495 49,782 +0.12(+5.08%)
Dec 17, 2010 2.273 2.394 2.273 2.375 1,509 -0.05(-1.92%)
Dec 16, 2010 2.356 2.421 2.329 2.421 16,162 +0.06(+2.35%)
Dec 15, 2010 2.347 2.375 2.291 2.366 73,246 +0.06(+2.82%)
Dec 14, 2010 2.282 2.347 2.282 2.301 121,582 +0.04(+1.64%)
Dec 13, 2010 2.236 2.291 2.236 2.264 44,034 +0.00(+0.00%)
Dec 10, 2010 2.282 2.319 2.264 2.264 20,055 +0.00(+0.00%)
Dec 09, 2010 2.291 2.291 2.264 2.264 7,986 +0.00(+0.00%)
Dec 08, 2010 2.273 2.291 2.254 2.264 15,824 -0.01(-0.41%)
Dec 07, 2010 2.291 2.319 2.226 2.273 35,477 -0.01(-0.41%)
Dec 06, 2010 2.302 2.319 2.208 2.282 16,524 -0.03(-1.20%)
Dec 03, 2010 2.273 2.310 2.273 2.310 2,048 +0.04(+1.63%)
Dec 02, 2010 2.347 2.366 2.254 2.273 36,519 -0.11(-4.67%)
Dec 01, 2010 2.366 2.384 2.319 2.384 44,788 +0.07(+3.21%)
Nov 30, 2010 2.366 2.412 2.264 2.310 26,430 +0.02(+0.81%)
Nov 29, 2010 2.338 2.338 2.245 2.291 28,633 -0.05(-1.98%)
Nov 26, 2010 2.588 2.588 2.338 2.338 25,931 +0.08(+3.70%)
Nov 24, 2010 2.152 2.254 2.254 2.254 22,714 +0.03(+1.25%)
Nov 23, 2010 2.236 2.236 2.162 2.226 3,115 -0.01(-0.42%)
Nov 22, 2010 2.264 2.264 2.236 2.236 4,406 -0.03(-1.23%)
Nov 19, 2010 2.245 2.282 2.236 2.264 11,546 +0.02(+0.83%)
Nov 18, 2010 2.226 2.254 2.180 2.245 34,497 -0.01(-0.41%)
Nov 17, 2010 2.254 2.273 2.226 2.254 18,432 +0.03(+1.25%)
Nov 16, 2010 2.273 2.329 2.115 2.226 67,450 -0.03(-1.23%)
Nov 15, 2010 2.245 2.329 2.245 2.254 9,485 +0.00(+0.00%)
Nov 12, 2010 2.254 2.319 2.254 2.254 8,515 -0.01(-0.41%)
Nov 11, 2010 2.366 2.367 2.264 2.264 21,751 -0.13(-5.43%)
Nov 10, 2010 2.347 2.412 2.319 2.393 36,714 +0.00(+0.00%)
Nov 09, 2010 2.458 2.458 2.375 2.393 14,670 -0.06(-2.64%)
Nov 08, 2010 2.598 2.598 2.421 2.458 32,669 -0.10(-3.99%)
Nov 05, 2010 2.588 2.597 2.514 2.560 8,569 -0.03(-1.08%)
Nov 04, 2010 2.737 2.737 2.533 2.588 70,285 -0.06(-2.45%)
Nov 03, 2010 2.829 2.829 2.542 2.653 64,552 -0.11(-4.03%)
Nov 02, 2010 2.783 2.932 2.607 2.765 146,751 +0.02(+0.71%)
Nov 01, 2010 2.560 2.755 2.560 2.745 109,957 +0.33(+13.81%)
Oct 29, 2010 2.375 2.431 2.375 2.412 25,024 +0.06(+2.37%)
Oct 28, 2010 2.384 2.384 2.329 2.356 12,403 +0.07(+3.25%)
Oct 27, 2010 2.291 2.301 2.273 2.282 1,724 -0.03(-1.20%)
Oct 25, 2010 2.356 2.421 2.180 2.310 122,589 -0.05(-1.97%)
Oct 22, 2010 2.393 2.412 2.356 2.356 4,668 -0.04(-1.55%)
Oct 21, 2010 2.412 2.412 2.329 2.393 11,143 +0.00(+0.00%)
Oct 20, 2010 2.458 2.458 2.393 2.393 12,342 -0.03(-1.15%)
Oct 19, 2010 2.449 2.449 2.384 2.421 8,893 -0.02(-0.76%)
Oct 18, 2010 2.393 2.440 2.384 2.440 22,626 +0.01(+0.60%)
Oct 15, 2010 2.384 2.425 2.384 2.425 5,699 +0.05(+2.12%)
Oct 14, 2010 2.366 2.431 2.366 2.375 26,393 -0.03(-1.16%)
Oct 13, 2010 2.338 2.449 2.338 2.403 9,116 +0.03(+1.10%)
Oct 12, 2010 2.347 2.377 2.338 2.377 2,802 +0.00(+0.07%)
Oct 11, 2010 2.384 2.384 2.319 2.375 6,144 -0.02(-0.78%)
Oct 08, 2010 2.440 2.440 2.352 2.393 9,977 +0.01(+0.39%)
Oct 07, 2010 2.440 2.440 2.338 2.384 5,281 -0.04(-1.53%)
Oct 06, 2010 2.421 2.449 2.375 2.421 15,824 +0.06(+2.76%)
Oct 05, 2010 2.403 2.403 2.338 2.356 15,446 +0.05(+2.01%)
Oct 04, 2010 2.356 2.421 2.273 2.310 14,897 -0.02(-0.80%)
Oct 01, 2010 2.329 2.366 2.329 2.329 16,510 +0.00(+0.00%)
Sep 30, 2010 2.329 2.356 2.319 2.329 40,908 +0.06(+2.45%)
Sep 29, 2010 2.301 2.310 2.273 2.273 2,749 -0.03(-1.21%)
Sep 28, 2010 2.245 2.310 2.245 2.301 18,889 +0.05(+2.06%)
Sep 27, 2010 2.273 2.301 2.226 2.254 10,722 -0.06(-2.80%)
Sep 24, 2010 2.310 2.329 2.310 2.319 13,921 +0.01(+0.40%)
Sep 23, 2010 2.310 2.310 2.310 2.310 107 +0.05(+2.05%)
Sep 22, 2010 2.245 2.301 2.236 2.264 18,236 +0.05(+2.09%)
Sep 21, 2010 2.226 2.236 2.208 2.217 17,348 +0.02(+0.84%)
Sep 20, 2010 2.208 2.236 2.171 2.199 13,533 -0.03(-1.25%)
Sep 17, 2010 2.171 2.226 2.162 2.226 1,401 +0.01(+0.42%)
Sep 15, 2010 2.171 2.226 2.087 2.217 52,865 +0.05(+2.14%)
Sep 14, 2010 2.134 2.171 2.087 2.171 34,029 +0.06(+3.08%)
Sep 13, 2010 2.087 2.152 2.087 2.106 4,973 +0.00(+0.00%)
Sep 10, 2010 2.115 2.124 2.106 2.106 9,844 -0.03(-1.30%)
Sep 09, 2010 2.124 2.134 2.124 2.134 3,725 -0.05(-2.13%)
Sep 08, 2010 2.124 2.180 2.124 2.180 1,563 +0.06(+3.07%)
Sep 07, 2010 2.106 2.134 2.106 2.115 10,563 -0.06(-2.56%)
Sep 03, 2010 2.115 2.217 2.115 2.171 2,101 +0.02(+0.86%)
Sep 02, 2010 2.226 2.226 2.115 2.152 3,936 -0.06(-2.92%)
Sep 01, 2010 2.134 2.217 2.134 2.217 8,731 +0.08(+3.91%)
Aug 31, 2010 2.124 2.134 2.124 2.134 10,445 +0.00(+0.00%)
Aug 30, 2010 2.208 2.217 2.124 2.134 17,411 +0.00(+0.00%)
Aug 27, 2010 2.162 2.162 2.087 2.134 8,523 -0.01(-0.43%)
Aug 26, 2010 2.171 2.180 2.134 2.143 14,767 -0.03(-1.28%)
Aug 25, 2010 2.097 2.217 2.097 2.171 9,221 -0.06(-2.90%)
Aug 24, 2010 2.143 2.273 2.124 2.236 34,543 -0.05(-2.03%)
Aug 23, 2010 2.273 2.282 2.180 2.282 15,360 +0.03(+1.23%)
Aug 20, 2010 2.254 2.254 2.217 2.254 754 +0.05(+2.10%)
Aug 19, 2010 2.254 2.264 2.199 2.208 5,066 +0.03(+1.28%)
Aug 18, 2010 2.273 2.273 2.134 2.180 4,937 +0.02(+0.86%)
Aug 17, 2010 2.570 2.570 2.143 2.162 26,841 -0.03(-1.27%)
Aug 16, 2010 2.180 2.301 2.115 2.189 63,041 -0.01(-0.42%)
Aug 13, 2010 2.180 2.226 2.180 2.199 6,538 +0.00(+0.00%)
Aug 12, 2010 2.180 2.208 2.180 2.199 13,883 -0.02(-0.84%)
Aug 11, 2010 2.319 2.319 2.189 2.217 21,785 -0.15(-6.27%)
Aug 10, 2010 2.514 2.514 2.329 2.366 5,665 -0.07(-3.05%)
Aug 09, 2010 2.421 2.440 2.319 2.440 20,283 -0.01(-0.38%)
Aug 06, 2010 2.384 2.486 2.375 2.449 4,276 +0.05(+1.93%)
Aug 05, 2010 2.523 2.523 2.329 2.403 28,737 -0.18(-6.83%)
Aug 04, 2010 2.755 2.755 2.533 2.579 17,247 +0.11(+4.51%)
Aug 03, 2010 2.458 2.551 2.458 2.468 23,476 +0.07(+3.10%)
Aug 02, 2010 2.440 2.440 2.393 2.393 1,724 +0.00(+0.00%)
Jul 30, 2010 2.384 2.431 2.318 2.393 4,311 +0.16(+7.05%)
Jul 29, 2010 2.412 2.431 2.180 2.236 25,820 -0.23(-9.40%)
Jul 28, 2010 2.421 2.468 2.421 2.468 1,293 -0.02(-0.75%)
Jul 27, 2010 2.486 2.486 2.376 2.486 3,347 +0.06(+2.68%)
Jul 26, 2010 2.254 2.421 2.254 2.421 49,631 +0.18(+7.85%)
Jul 23, 2010 2.208 2.254 2.208 2.245 22,097 +0.06(+2.55%)
Jul 22, 2010 2.134 2.208 2.134 2.189 46,790 +0.02(+0.85%)
Jul 20, 2010 2.087 2.171 2.171 2.171 1,509 +0.00(+0.00%)
Jul 19, 2010 2.078 2.171 2.078 2.171 16,815 +0.07(+3.54%)
Jul 16, 2010 2.134 2.134 2.087 2.097 10,541 -0.07(-3.41%)
Jul 15, 2010 2.097 2.180 2.032 2.171 39,345 -0.01(-0.30%)
Jul 14, 2010 2.171 2.180 2.124 2.177 3,764 +0.01(+0.30%)
Jul 13, 2010 2.108 2.171 2.108 2.171 41,116 +0.04(+1.74%)
Jul 12, 2010 2.143 2.143 2.124 2.134 4,096 -0.01(-0.43%)
Jul 09, 2010 2.115 2.143 2.097 2.143 11,147 +0.03(+1.26%)
Jul 08, 2010 2.134 2.134 2.087 2.116 1,724 -0.02(-0.81%)
Jul 07, 2010 2.053 2.134 2.050 2.134 1,832 -0.02(-0.86%)
Jul 06, 2010 2.134 2.180 2.115 2.152 18,463 -0.02(-0.85%)
Jul 02, 2010 2.134 2.180 2.134 2.171 3,785 -0.03(-1.27%)
Jul 01, 2010 2.134 2.199 2.134 2.199 9,662 -0.06(-2.47%)
Jun 30, 2010 2.217 2.282 2.152 2.254 36,961 +0.08(+3.84%)
Jun 29, 2010 2.226 2.226 2.124 2.171 9,440 -0.06(-2.50%)
Jun 25, 2010 2.282 2.282 2.226 2.226 5,874 -0.01(-0.42%)
Jun 24, 2010 2.171 2.282 2.171 2.236 76,066 +0.01(+0.42%)
Jun 23, 2010 2.254 2.254 2.152 2.226 27,885 -0.03(-1.23%)
Jun 22, 2010 2.254 2.329 2.245 2.254 31,894 -0.04(-1.62%)
Jun 21, 2010 2.226 2.310 2.152 2.291 79,564 +0.07(+3.35%)
Jun 18, 2010 2.226 2.226 2.152 2.217 14,172 -0.03(-1.24%)
Jun 17, 2010 2.328 2.329 2.180 2.245 21,299 -0.01(-0.41%)
Jun 16, 2010 2.189 2.412 2.143 2.254 25,483 -0.01(-0.41%)
Jun 15, 2010 2.236 2.264 2.199 2.264 24,462 +0.05(+2.10%)
Jun 14, 2010 2.226 2.245 2.143 2.217 36,712 +0.06(+2.58%)
Jun 11, 2010 2.189 2.189 1.986 2.161 87,859 -0.02(-0.86%)
Jun 10, 2010 2.226 2.236 2.143 2.180 25,752 +0.04(+1.73%)
Jun 09, 2010 2.189 2.366 2.143 2.143 28,333 +0.01(+0.43%)
Jun 08, 2010 2.124 2.217 2.041 2.134 49,788 -0.03(-1.28%)
Jun 07, 2010 2.189 2.189 2.078 2.161 39,383 -0.08(-3.72%)
Jun 04, 2010 2.319 2.319 2.189 2.245 24,522 -0.09(-3.97%)
Jun 03, 2010 2.319 2.347 2.319 2.338 22,235 -0.04(-1.56%)
Jun 02, 2010 2.282 2.384 2.282 2.375 7,680 +0.07(+3.23%)
Jun 01, 2010 2.449 2.449 2.291 2.301 22,246 -0.12(-4.98%)
May 28, 2010 2.393 2.514 2.384 2.421 26,927 +0.03(+1.16%)
May 27, 2010 2.338 2.431 2.338 2.393 31,691 +0.12(+5.31%)
May 26, 2010 2.338 2.356 2.264 2.273 28,346 -0.01(-0.41%)
May 25, 2010 2.338 2.356 2.226 2.282 42,836 -0.10(-4.28%)
May 24, 2010 2.468 2.477 2.329 2.384 28,596 -0.13(-5.17%)
May 21, 2010 2.458 2.570 2.412 2.514 63,329 +0.06(+2.26%)
May 20, 2010 2.505 2.551 2.449 2.458 99,651 -0.25(-9.25%)
May 19, 2010 2.718 2.718 2.644 2.709 28,959 -0.06(-2.01%)
May 18, 2010 2.802 2.829 2.755 2.765 11,583 -0.05(-1.65%)
May 17, 2010 2.848 2.867 2.737 2.811 54,709 -0.14(-4.72%)
May 14, 2010 2.876 3.043 2.857 2.950 17,104 +0.02(+0.63%)
May 13, 2010 2.941 3.061 2.876 2.932 93,679 -0.06(-1.86%)
May 12, 2010 3.098 3.108 2.792 2.987 87,257 -0.06(-1.83%)
May 11, 2010 3.043 3.061 2.978 3.043 74,271 +0.03(+0.92%)
May 10, 2010 2.950 3.034 2.894 3.015 52,759 +0.23(+8.33%)
May 07, 2010 2.653 2.783 2.579 2.783 128,666 +0.06(+2.04%)
May 06, 2010 2.672 2.737 2.449 2.727 84,079 +0.00(+0.00%)
May 05, 2010 2.690 2.765 2.598 2.727 96,711 -0.01(-0.34%)
May 04, 2010 2.783 2.820 2.718 2.737 77,756 -0.10(-3.59%)
May 03, 2010 2.811 2.922 2.783 2.839 112,539 +0.02(+0.66%)
Apr 30, 2010 2.839 2.894 2.792 2.820 42,860 -0.06(-1.94%)
Apr 29, 2010 3.015 3.015 2.811 2.876 43,061 +0.06(+1.97%)
Apr 28, 2010 2.969 2.969 2.820 2.820 21,355 -0.06(-1.94%)
Apr 27, 2010 2.867 3.005 2.867 2.876 21,591 +0.00(+0.00%)
Apr 26, 2010 2.839 2.913 2.839 2.876 36,818 +0.04(+1.24%)
Apr 23, 2010 2.894 2.959 2.839 2.840 9,162 -0.11(-3.71%)
Apr 22, 2010 2.894 2.950 2.876 2.950 55,647 +0.02(+0.63%)
Apr 21, 2010 2.904 2.932 2.839 2.932 116,701 -0.01(-0.32%)
Apr 20, 2010 2.876 3.015 2.857 2.941 38,348 +0.06(+1.93%)
Apr 19, 2010 2.941 2.950 2.848 2.885 26,970 -0.10(-3.41%)
Apr 16, 2010 3.024 3.052 2.894 2.987 22,368 -0.07(-2.13%)
Apr 15, 2010 3.108 3.108 3.024 3.052 33,205 -0.01(-0.30%)
Apr 14, 2010 3.015 3.108 2.841 3.061 96,614 +0.09(+3.13%)
Apr 13, 2010 2.969 3.015 2.950 2.969 28,109 +0.03(+0.95%)
Apr 12, 2010 2.792 3.061 2.662 2.941 112,220 +0.13(+4.69%)
Apr 09, 2010 2.848 2.848 2.774 2.809 22,616 -0.01(-0.39%)
Apr 08, 2010 2.783 2.829 2.783 2.820 33,291 +0.02(+0.66%)
Apr 07, 2010 2.774 2.820 2.700 2.802 78,952 -0.02(-0.66%)
Apr 06, 2010 2.774 2.848 2.774 2.820 10,603 +0.02(+0.66%)
Apr 05, 2010 2.774 2.820 2.765 2.802 64,734 +0.01(+0.33%)
Apr 01, 2010 2.811 2.792 2.792 2.792 26,625 -0.03(-0.99%)
Mar 31, 2010 2.867 2.867 2.811 2.820 18,532 -0.06(-1.94%)
Mar 30, 2010 2.876 2.959 2.792 2.876 32,323 -0.02(-0.64%)
Mar 29, 2010 2.867 2.978 2.829 2.894 67,695 +0.12(+4.35%)
Mar 26, 2010 2.598 2.820 2.598 2.774 99,137 +0.06(+2.40%)
Mar 25, 2010 2.588 2.848 2.523 2.709 188,814 +0.16(+6.10%)
Mar 24, 2010 2.588 2.653 2.551 2.553 22,728 -0.04(-1.36%)
Mar 23, 2010 2.468 2.718 2.444 2.588 120,592 +0.09(+3.79%)
Mar 22, 2010 2.468 2.551 2.412 2.494 61,619 -0.10(-4.00%)
Mar 19, 2010 2.570 2.635 2.523 2.598 40,617 -0.01(-0.35%)
Mar 18, 2010 2.681 2.681 2.598 2.607 50,263 -0.09(-3.44%)
Mar 17, 2010 2.653 2.737 2.644 2.700 87,575 +0.02(+0.69%)
Mar 16, 2010 2.579 2.727 2.560 2.681 123,596 +0.06(+2.48%)
Mar 15, 2010 2.542 2.635 2.533 2.616 65,432 -0.02(-0.70%)
Mar 12, 2010 2.607 2.718 2.551 2.635 67,144 +0.00(+0.07%)
Mar 11, 2010 2.495 2.652 2.477 2.633 124,650 +0.16(+6.30%)
Mar 10, 2010 2.449 2.690 2.431 2.477 106,415 +0.04(+1.52%)
Mar 09, 2010 2.570 2.570 2.440 2.440 145,576 -0.19(-7.06%)
Mar 08, 2010 2.783 2.783 2.570 2.625 225,653 -0.19(-6.85%)
Mar 05, 2010 2.802 2.829 2.783 2.818 82,414 +0.01(+0.27%)
Mar 04, 2010 2.829 2.848 2.792 2.811 35,014 -0.05(-1.62%)
Mar 03, 2010 2.922 2.941 2.848 2.857 118,498 -0.14(-4.64%)
Mar 02, 2010 3.228 3.228 2.941 2.996 152,365 +0.05(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.