Skip to main content

Discover Financial Services (NY: DFS )

131.09 +3.09 (+2.41%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 19.12 19.32 19.06 19.25 4,835,463 +0.13(+0.69%)
Apr 28, 2011 18.91 19.16 18.88 19.12 4,755,911 +0.13(+0.69%)
Apr 27, 2011 19.26 19.26 18.77 18.99 6,768,371 -0.19(-0.97%)
Apr 26, 2011 19.12 19.23 18.94 19.18 4,620,466 +0.19(+0.98%)
Apr 25, 2011 19.12 19.16 18.97 18.99 5,189,593 -0.20(-1.05%)
Apr 21, 2011 19.38 19.46 19.13 19.19 7,652,558 -0.12(-0.64%)
Apr 20, 2011 19.15 19.37 19.12 19.32 10,332,885 +0.43(+2.26%)
Apr 19, 2011 18.56 18.91 18.47 18.89 6,050,622 +0.40(+2.18%)
Apr 18, 2011 18.55 18.61 18.23 18.49 5,410,705 -0.33(-1.77%)
Apr 15, 2011 18.70 18.93 18.64 18.82 10,654,950 +0.26(+1.38%)
Apr 14, 2011 18.76 18.76 18.50 18.56 7,660,157 -0.22(-1.16%)
Apr 13, 2011 18.81 18.87 18.63 18.78 6,174,475 +0.13(+0.71%)
Apr 12, 2011 18.57 18.79 18.49 18.65 5,455,181 -0.05(-0.25%)
Apr 11, 2011 18.54 18.76 18.50 18.70 5,142,631 +0.21(+1.13%)
Apr 08, 2011 18.76 18.92 18.40 18.49 5,861,325 -0.15(-0.79%)
Apr 07, 2011 18.87 18.91 18.57 18.63 7,539,784 -0.29(-1.56%)
Apr 06, 2011 19.12 19.18 18.75 18.93 7,113,081 -0.14(-0.73%)
Apr 05, 2011 18.94 19.18 18.82 19.07 6,380,299 +0.02(+0.08%)
Apr 04, 2011 18.70 19.06 18.64 19.05 4,997,205 +0.38(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.