Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	27.25	27.25	26.50	27.00	3,820	+0.75(+2.86%)
Apr 28, 2011	27.19	27.50	26.25	26.25	2,095	-0.94(-3.46%)
Apr 27, 2011	27.00	27.19	27.00	27.19	5,983	+0.19(+0.70%)
Apr 26, 2011	26.79	27.50	26.79	27.00	1,832	+0.21(+0.78%)
Apr 25, 2011	26.64	26.79	26.64	26.79	2,064	+0.29(+1.09%)
Apr 21, 2011	26.50	26.50	26.50	26.50	2,975	-0.90(-3.28%)
Apr 20, 2011	26.51	27.50	26.50	27.40	7,059	+0.89(+3.36%)
Apr 19, 2011	26.51	27.00	26.51	26.51	1,267	+0.01(+0.04%)
Apr 18, 2011	26.65	26.90	26.50	26.50	3,908	-0.15(-0.56%)
Apr 15, 2011	26.65	26.65	26.65	26.65	861	+0.00(+0.00%)
Apr 14, 2011	27.00	27.00	26.55	26.65	838	-0.35(-1.30%)
Apr 13, 2011	27.00	27.00	27.00	27.00	490	-0.50(-1.82%)
Apr 12, 2011	26.55	27.50	26.55	27.50	557	+0.90(+3.38%)
Apr 11, 2011	26.52	26.65	26.52	26.60	1,980	-0.10(-0.37%)
Apr 08, 2011	26.80	26.80	26.70	26.70	1,060	+0.00(+0.00%)
Apr 07, 2011	27.00	27.00	26.70	26.70	1,560	+0.10(+0.38%)
Apr 05, 2011	26.60	26.60	26.60	26.60	0	-0.15(-0.56%)
Apr 04, 2011	26.75	26.75	26.50	26.75	4,521	+0.75(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.