Indicators

VF Corp (NY: VFC )

18.65 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	18.05	18.10	17.40	17.46	15,157,725	-1.41(-7.45%)
Apr 28, 2011	18.68	18.90	18.50	18.86	8,416,426	+0.20(+1.07%)
Apr 27, 2011	18.23	18.71	18.23	18.66	6,490,684	+0.43(+2.38%)
Apr 26, 2011	17.95	18.24	17.95	18.23	5,411,091	+0.19(+1.06%)
Apr 25, 2011	18.34	18.35	18.00	18.04	6,499,716	+0.07(+0.40%)
Apr 21, 2011	17.99	18.05	17.83	17.97	3,902,888	-0.01(-0.07%)
Apr 20, 2011	17.70	18.25	17.69	17.98	7,593,035	+0.49(+2.81%)
Apr 19, 2011	17.27	17.52	17.23	17.49	5,185,591	+0.28(+1.61%)
Apr 18, 2011	17.34	17.34	17.09	17.21	5,789,806	-0.31(-1.79%)
Apr 15, 2011	17.41	17.65	17.40	17.53	5,859,585	+0.12(+0.70%)
Apr 14, 2011	17.30	17.57	17.25	17.40	6,143,430	+0.04(+0.22%)
Apr 13, 2011	17.27	17.40	17.20	17.37	4,371,520	+0.12(+0.68%)
Apr 12, 2011	17.12	17.36	17.09	17.25	6,471,583	+0.01(+0.06%)
Apr 11, 2011	16.92	17.34	16.92	17.24	5,142,182	+0.35(+2.08%)
Apr 08, 2011	17.19	17.19	16.78	16.89	3,337,271	-0.21(-1.21%)
Apr 07, 2011	17.11	17.19	16.93	17.09	3,222,707	+0.03(+0.19%)
Apr 06, 2011	17.25	17.27	17.01	17.06	3,496,454	-0.14(-0.80%)
Apr 05, 2011	17.17	17.31	17.02	17.20	3,764,131	+0.07(+0.44%)
Apr 04, 2011	17.23	17.27	17.07	17.12	3,629,964	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.