Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0005 0.0007 0.0004 0.0007 5,740,000 +0.00(+40.00%)
Apr 28, 2011 0.0005 0.0005 0.0005 0.0005 15,000 +0.00(+0.00%)
Apr 27, 2011 0.0009 0.0009 0.0005 0.0005 906,511 +0.00(+0.00%)
Apr 26, 2011 0.0005 0.0005 0.0005 0.0005 1,025,000 +0.00(+0.00%)
Apr 21, 2011 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Apr 18, 2011 0.0006 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Apr 15, 2011 0.0005 0.0005 0.0005 0.0005 34,500 -0.00(-16.67%)
Apr 14, 2011 0.0005 0.0006 0.0005 0.0006 165,911 +0.00(+0.00%)
Apr 13, 2011 0.0007 0.0007 0.0005 0.0006 4,012,911 -0.00(-25.00%)
Apr 12, 2011 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+0.00%)
Apr 11, 2011 0.0007 0.0008 0.0004 0.0008 5,375,911 +0.00(+60.00%)
Apr 08, 2011 0.0005 0.0006 0.0005 0.0005 5,010,000 +0.00(+0.00%)
Apr 07, 2011 0.0006 0.0006 0.0005 0.0005 8,000,000 -0.00(-16.67%)
Apr 06, 2011 0.0006 0.0007 0.0005 0.0006 4,306,411 -0.00(-14.29%)
Apr 05, 2011 0.0007 0.0009 0.0005 0.0007 3,868,210 +0.00(+0.00%)
Apr 04, 2011 0.0007 0.0009 0.0007 0.0007 1,212,911 +0.00(+16.67%)
Apr 01, 2011 0.0007 0.0009 0.0006 0.0006 3,974,799 -0.00(-14.29%)
Mar 31, 2011 0.0006 0.0007 0.0006 0.0007 3,500,911 +0.00(+0.00%)
Mar 30, 2011 0.0007 0.0007 0.0007 0.0007 5,000 -0.00(-12.50%)
Mar 29, 2011 0.0007 0.0008 0.0006 0.0008 2,210,178 +0.00(+14.29%)
Mar 28, 2011 0.0007 0.0007 0.0007 0.0007 71,119 +0.00(+0.00%)
Mar 24, 2011 0.0007 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Mar 23, 2011 0.0012 0.0012 0.0009 0.0009 2,050,000 -0.00(-25.00%)
Mar 22, 2011 0.0006 0.0012 0.0006 0.0012 432,502 +0.00(+20.00%)
Mar 18, 2011 0.0010 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Mar 17, 2011 0.0006 0.0008 0.0006 0.0008 73,000 +0.00(+0.00%)
Mar 16, 2011 0.0005 0.0008 0.0005 0.0008 39,372 +0.00(+0.00%)
Mar 15, 2011 0.0008 0.0009 0.0008 0.0008 1,550,000 +0.00(+14.29%)
Mar 10, 2011 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 08, 2011 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 04, 2011 0.0007 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Mar 03, 2011 0.0008 0.0009 0.0006 0.0008 19,449,372 +0.00(+14.29%)
Mar 02, 2011 0.0007 0.0009 0.0006 0.0007 10,015,911 -0.00(-12.50%)
Mar 01, 2011 0.0008 0.0008 0.0008 0.0008 135,000 +0.00(+0.00%)
Feb 28, 2011 0.0008 0.0009 0.0008 0.0008 3,220,529 -0.00(-11.11%)
Feb 25, 2011 0.0009 0.0009 0.0008 0.0009 1,405,000 +0.00(+0.00%)
Feb 24, 2011 0.0009 0.0009 0.0008 0.0009 405,000 +0.00(+0.00%)
Feb 23, 2011 0.0009 0.0010 0.0009 0.0009 315,000 -0.00(-10.00%)
Feb 22, 2011 0.0011 0.0012 0.0009 0.0010 2,519,601 -0.00(-9.09%)
Feb 18, 2011 0.0011 0.0011 0.0011 0.0011 335,000 +0.00(+0.00%)
Feb 17, 2011 0.0010 0.0012 0.0010 0.0011 1,926,405 +0.00(+22.22%)
Feb 16, 2011 0.0014 0.0014 0.0009 0.0009 10,347,057 -0.00(-18.18%)
Feb 15, 2011 0.0018 0.0018 0.0011 0.0011 10,628,881 -0.00(-35.29%)
Feb 14, 2011 0.0008 0.0038 0.0008 0.0017 117,686,048 +0.00(+183.33%)
Feb 11, 2011 0.0006 0.0006 0.0006 0.0006 215,000 +0.00(+0.00%)
Feb 10, 2011 0.0006 0.0006 0.0006 0.0006 7,500 +0.00(+0.00%)
Feb 09, 2011 0.0006 0.0006 0.0006 0.0006 140,000 -0.00(-33.33%)
Feb 07, 2011 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Feb 04, 2011 0.0006 0.0009 0.0006 0.0009 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.