Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 18.08 18.13 17.43 17.49 15,130,207 -1.41(-7.45%)
Apr 28, 2011 18.71 18.93 18.53 18.90 8,401,147 +0.20(+1.07%)
Apr 27, 2011 18.27 18.74 18.26 18.70 6,478,900 +0.43(+2.38%)
Apr 26, 2011 17.99 18.27 17.99 18.26 5,401,268 +0.19(+1.06%)
Apr 25, 2011 18.38 18.38 18.04 18.07 6,487,916 +0.07(+0.40%)
Apr 21, 2011 18.03 18.08 17.86 18.00 3,895,802 -0.01(-0.07%)
Apr 20, 2011 17.73 18.28 17.72 18.01 7,579,250 +0.49(+2.81%)
Apr 19, 2011 17.30 17.55 17.26 17.52 5,176,177 +0.28(+1.61%)
Apr 18, 2011 17.37 17.37 17.12 17.24 5,779,295 -0.31(-1.79%)
Apr 15, 2011 17.44 17.68 17.43 17.56 5,848,948 +0.12(+0.70%)
Apr 14, 2011 17.33 17.60 17.28 17.44 6,132,278 +0.04(+0.22%)
Apr 13, 2011 17.30 17.43 17.23 17.40 4,363,584 +0.12(+0.68%)
Apr 12, 2011 17.15 17.39 17.12 17.28 6,459,834 +0.01(+0.06%)
Apr 11, 2011 16.95 17.37 16.95 17.27 5,132,847 +0.35(+2.08%)
Apr 08, 2011 17.22 17.22 16.81 16.92 3,331,213 -0.21(-1.21%)
Apr 07, 2011 17.14 17.22 16.96 17.12 3,216,856 +0.03(+0.19%)
Apr 06, 2011 17.28 17.31 17.04 17.09 3,490,107 -0.14(-0.80%)
Apr 05, 2011 17.20 17.34 17.05 17.23 3,757,297 +0.07(+0.44%)
Apr 04, 2011 17.26 17.31 17.11 17.15 3,623,374 -0.05(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.