Indicators

VF Corp (NY: VFC )

18.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	18.08	18.13	17.43	17.49	15,130,207	-1.41(-7.45%)
Apr 28, 2011	18.71	18.93	18.53	18.90	8,401,147	+0.20(+1.07%)
Apr 27, 2011	18.27	18.74	18.26	18.70	6,478,900	+0.43(+2.38%)
Apr 26, 2011	17.99	18.27	17.99	18.26	5,401,268	+0.19(+1.06%)
Apr 25, 2011	18.38	18.38	18.04	18.07	6,487,916	+0.07(+0.40%)
Apr 21, 2011	18.03	18.08	17.86	18.00	3,895,802	-0.01(-0.07%)
Apr 20, 2011	17.73	18.28	17.72	18.01	7,579,250	+0.49(+2.81%)
Apr 19, 2011	17.30	17.55	17.26	17.52	5,176,177	+0.28(+1.61%)
Apr 18, 2011	17.37	17.37	17.12	17.24	5,779,295	-0.31(-1.79%)
Apr 15, 2011	17.44	17.68	17.43	17.56	5,848,948	+0.12(+0.70%)
Apr 14, 2011	17.33	17.60	17.28	17.44	6,132,278	+0.04(+0.22%)
Apr 13, 2011	17.30	17.43	17.23	17.40	4,363,584	+0.12(+0.68%)
Apr 12, 2011	17.15	17.39	17.12	17.28	6,459,834	+0.01(+0.06%)
Apr 11, 2011	16.95	17.37	16.95	17.27	5,132,847	+0.35(+2.08%)
Apr 08, 2011	17.22	17.22	16.81	16.92	3,331,213	-0.21(-1.21%)
Apr 07, 2011	17.14	17.22	16.96	17.12	3,216,856	+0.03(+0.19%)
Apr 06, 2011	17.28	17.31	17.04	17.09	3,490,107	-0.14(-0.80%)
Apr 05, 2011	17.20	17.34	17.05	17.23	3,757,297	+0.07(+0.44%)
Apr 04, 2011	17.26	17.31	17.11	17.15	3,623,374	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.