Indicators

Openlane Inc (NY: KAR )

17.54 -0.06 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.991	6.115	5.991	6.065	1,140,091	+0.05(+0.87%)
May 23, 2011	6.044	6.105	5.997	6.013	401,538	-0.09(-1.52%)
May 20, 2011	6.167	6.189	6.065	6.105	638,449	-0.08(-1.30%)
May 19, 2011	6.254	6.257	6.158	6.186	1,183,159	-0.06(-0.99%)
May 18, 2011	5.889	6.254	5.889	6.248	1,803,228	+0.15(+2.54%)
May 17, 2011	5.917	6.099	5.834	6.093	1,944,298	+0.14(+2.34%)
May 16, 2011	5.905	5.991	5.861	5.954	404,979	+0.02(+0.42%)
May 13, 2011	5.976	6.004	5.895	5.929	640,773	-0.03(-0.57%)
May 12, 2011	5.877	5.970	5.823	5.963	682,083	+0.09(+1.47%)
May 11, 2011	5.902	5.948	5.852	5.877	563,529	-0.04(-0.73%)
May 10, 2011	5.846	5.948	5.840	5.920	696,485	+0.07(+1.21%)
May 09, 2011	5.852	5.864	5.796	5.849	752,162	-0.02(-0.26%)
May 06, 2011	5.840	5.871	5.772	5.864	1,047,079	+0.06(+0.96%)
May 05, 2011	5.729	5.864	5.633	5.809	1,577,768	+0.03(+0.53%)
May 04, 2011	5.840	5.840	5.339	5.778	3,174,399	-0.15(-2.60%)
May 03, 2011	5.951	6.068	5.880	5.932	840,306	-0.03(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.