Indicators

Discover Financial Services (NY: DFS )

136.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.75	18.79	18.03	18.05	10,563,208	-0.67(-3.60%)
May 23, 2011	18.94	18.94	18.69	18.73	7,787,205	-0.38(-1.97%)
May 20, 2011	19.68	19.68	19.05	19.10	8,858,537	-0.58(-2.96%)
May 19, 2011	19.52	19.74	19.46	19.68	8,647,076	+0.27(+1.38%)
May 18, 2011	19.42	19.51	19.28	19.42	7,274,347	+0.05(+0.28%)
May 17, 2011	19.15	19.41	18.96	19.36	8,782,980	+0.15(+0.76%)
May 16, 2011	18.56	19.38	18.45	19.22	13,270,291	+0.64(+3.42%)
May 13, 2011	18.57	18.69	18.40	18.58	6,662,455	+0.03(+0.17%)
May 12, 2011	18.57	18.57	18.33	18.55	4,888,106	+0.02(+0.08%)
May 11, 2011	18.76	18.84	18.48	18.53	5,510,273	-0.31(-1.63%)
May 10, 2011	18.89	18.94	18.79	18.84	5,338,976	-0.02(-0.12%)
May 09, 2011	18.60	18.87	18.56	18.86	4,423,511	+0.25(+1.32%)
May 06, 2011	18.61	18.75	18.54	18.62	4,710,534	+0.21(+1.17%)
May 05, 2011	18.33	18.59	18.13	18.40	5,726,291	-0.03(-0.17%)
May 04, 2011	18.91	18.92	18.38	18.43	6,696,822	-0.54(-2.83%)
May 03, 2011	18.88	19.07	18.77	18.97	5,133,784	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.