Skip to main content

Discover Financial Services (NY: DFS )

136.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 18.75 18.79 18.03 18.05 10,563,208 -0.67(-3.60%)
May 23, 2011 18.94 18.94 18.69 18.73 7,787,205 -0.38(-1.97%)
May 20, 2011 19.68 19.68 19.05 19.10 8,858,537 -0.58(-2.96%)
May 19, 2011 19.52 19.74 19.46 19.68 8,647,076 +0.27(+1.38%)
May 18, 2011 19.42 19.51 19.28 19.42 7,274,347 +0.05(+0.28%)
May 17, 2011 19.15 19.41 18.96 19.36 8,782,980 +0.15(+0.76%)
May 16, 2011 18.56 19.38 18.45 19.22 13,270,291 +0.64(+3.42%)
May 13, 2011 18.57 18.69 18.40 18.58 6,662,455 +0.03(+0.17%)
May 12, 2011 18.57 18.57 18.33 18.55 4,888,106 +0.02(+0.08%)
May 11, 2011 18.76 18.84 18.48 18.53 5,510,273 -0.31(-1.63%)
May 10, 2011 18.89 18.94 18.79 18.84 5,338,976 -0.02(-0.12%)
May 09, 2011 18.60 18.87 18.56 18.86 4,423,511 +0.25(+1.32%)
May 06, 2011 18.61 18.75 18.54 18.62 4,710,534 +0.21(+1.17%)
May 05, 2011 18.33 18.59 18.13 18.40 5,726,291 -0.03(-0.17%)
May 04, 2011 18.91 18.92 18.38 18.43 6,696,822 -0.54(-2.83%)
May 03, 2011 18.88 19.07 18.77 18.97 5,133,784 +0.06(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.