Indicators

Seven & I Holdings C ADR (OP: SVNDY )

12.91 -0.27 (-2.07%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	49.25	49.64	49.25	49.35	21,052	+0.25(+0.51%)
May 23, 2011	49.10	49.24	48.90	49.10	10,776	-0.60(-1.21%)
May 20, 2011	49.55	49.90	49.30	49.70	19,191	+0.00(+0.00%)
May 19, 2011	49.22	49.95	49.22	49.70	33,771	-0.15(-0.30%)
May 18, 2011	49.70	50.12	49.70	49.85	16,292	+0.09(+0.18%)
May 17, 2011	49.50	49.76	49.15	49.76	11,655	-0.23(-0.46%)
May 16, 2011	49.95	50.35	49.95	49.99	16,409	+0.09(+0.18%)
May 13, 2011	50.10	50.15	49.68	49.90	10,541	-0.33(-0.66%)
May 12, 2011	49.96	50.40	49.96	50.23	6,243	+0.18(+0.36%)
May 11, 2011	50.32	50.50	50.01	50.05	24,079	-0.39(-0.77%)
May 10, 2011	49.85	50.50	49.85	50.44	27,819	-0.55(-1.08%)
May 09, 2011	50.20	51.00	50.20	50.99	72,354	+0.64(+1.27%)
May 06, 2011	50.55	50.81	50.35	50.35	33,313	-0.25(-0.49%)
May 05, 2011	50.27	50.80	50.27	50.60	56,870	+0.35(+0.70%)
May 04, 2011	50.24	50.66	50.18	50.25	29,617	-0.30(-0.59%)
May 03, 2011	50.85	50.89	50.24	50.55	16,953	-0.18(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.