Indicators

China Natural Res (NQ: CHNR )

0.9301 -0.0224 (-2.35%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	49.40	49.45	46.10	48.25	1,715	+1.85(+3.99%)
Jun 29, 2011	46.90	47.70	45.00	46.40	3,454	+0.40(+0.87%)
Jun 28, 2011	45.00	47.20	45.00	46.00	2,174	+1.85(+4.19%)
Jun 27, 2011	44.10	52.50	41.00	44.15	12,258	-9.40(-17.55%)
Jun 24, 2011	52.90	53.55	51.25	53.55	2,388	-0.80(-1.47%)
Jun 23, 2011	56.25	56.25	54.35	54.35	472	-2.00(-3.55%)
Jun 22, 2011	56.50	57.45	56.25	56.35	743	+0.10(+0.18%)
Jun 21, 2011	56.25	56.50	56.25	56.25	223	+0.00(+0.00%)
Jun 20, 2011	56.30	57.90	56.25	56.25	847	-2.05(-3.52%)
Jun 17, 2011	58.30	58.30	58.30	58.30	20	+0.20(+0.34%)
Jun 16, 2011	59.70	59.75	58.10	58.10	1,254	-1.80(-3.01%)
Jun 15, 2011	59.55	60.00	59.55	59.90	644	+0.15(+0.25%)
Jun 14, 2011	59.85	60.50	59.75	59.75	2,750	-0.15(-0.25%)
Jun 13, 2011	60.35	60.35	59.75	59.90	640	-0.35(-0.58%)
Jun 10, 2011	59.75	60.25	59.50	60.25	1,373	+0.50(+0.84%)
Jun 09, 2011	58.05	59.95	57.90	59.75	1,199	+0.40(+0.67%)
Jun 08, 2011	59.80	61.70	59.30	59.35	1,205	-2.05(-3.34%)
Jun 07, 2011	62.50	62.55	61.35	61.40	2,486	-1.94(-3.06%)
Jun 06, 2011	63.50	64.20	62.90	63.34	482	-0.86(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.