Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eisai Co. Ltd (OP: ESALF )

42.84 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 39.35 39.35 39.35 39.35 439 +0.60(+1.55%)
Jun 28, 2011 38.75 38.75 38.75 0 +0.00(+0.00%)
Jun 27, 2011 38.75 38.75 38.75 38.75 923 -0.20(-0.51%)
Jun 24, 2011 38.95 38.95 38.95 38.95 225 -0.55(-1.39%)
Jun 21, 2011 39.50 39.50 39.50 0 +1.45(+3.81%)
Jun 13, 2011 38.05 38.05 38.05 38.05 0 -0.10(-0.26%)
May 27, 2011 38.15 38.15 38.15 0 +2.85(+8.07%)
Apr 18, 2011 35.30 35.30 35.30 0 +0.05(+0.14%)
Apr 11, 2011 35.25 35.25 35.25 35.25 0 +0.85(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.