Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.870 5.039 4.870 4.980 149,130 -0.05(-0.99%)
Jun 29, 2011 5.120 5.120 4.900 5.030 181,191 -0.06(-1.18%)
Jun 28, 2011 5.000 5.150 4.970 5.090 104,584 +0.03(+0.59%)
Jun 27, 2011 5.300 5.300 5.000 5.060 331,181 -0.29(-5.42%)
Jun 24, 2011 5.330 5.890 4.790 5.350 1,392,372 -0.04(-0.74%)
Jun 23, 2011 5.230 5.420 5.210 5.390 159,826 +0.11(+2.08%)
Jun 22, 2011 5.360 5.440 5.160 5.280 272,614 -0.09(-1.68%)
Jun 21, 2011 5.220 5.460 5.220 5.370 137,636 +0.17(+3.27%)
Jun 20, 2011 5.160 5.230 5.160 5.200 123,249 +0.11(+2.16%)
Jun 17, 2011 5.130 5.180 5.060 5.090 182,995 -0.01(-0.20%)
Jun 16, 2011 5.100 5.239 5.090 5.100 97,915 -0.02(-0.39%)
Jun 15, 2011 5.170 5.220 5.080 5.120 113,995 -0.10(-1.92%)
Jun 14, 2011 5.150 5.220 5.100 5.220 108,411 +0.11(+2.15%)
Jun 13, 2011 5.250 5.290 5.070 5.110 133,958 -0.18(-3.40%)
Jun 10, 2011 5.310 5.350 5.200 5.290 93,923 -0.01(-0.19%)
Jun 09, 2011 5.220 5.360 5.130 5.300 134,368 +0.08(+1.53%)
Jun 08, 2011 5.260 5.370 5.120 5.220 68,630 -0.13(-2.43%)
Jun 07, 2011 5.410 5.560 5.320 5.350 128,739 -0.02(-0.37%)
Jun 06, 2011 5.140 5.690 5.090 5.370 646,362 +0.23(+4.47%)
Jun 03, 2011 5.140 5.210 5.121 5.140 92,966 -0.08(-1.53%)
May 24, 2011 5.150 5.260 5.060 5.220 190,171 +0.12(+2.35%)
May 23, 2011 5.160 5.230 5.060 5.100 99,419 -0.05(-0.97%)
May 20, 2011 5.180 5.260 5.140 5.150 70,884 -0.12(-2.28%)
May 19, 2011 5.380 5.390 5.240 5.270 130,189 -0.09(-1.68%)
May 18, 2011 5.200 5.370 5.070 5.360 181,552 +0.20(+3.88%)
May 17, 2011 5.190 5.220 5.060 5.160 143,139 -0.06(-1.15%)
May 16, 2011 5.190 5.310 5.190 5.220 180,312 -0.07(-1.32%)
May 13, 2011 5.380 5.380 5.260 5.290 77,000 -0.09(-1.67%)
May 12, 2011 5.340 5.440 5.110 5.380 174,504 -0.03(-0.55%)
May 11, 2011 5.520 5.560 5.340 5.410 98,487 -0.13(-2.35%)
May 10, 2011 5.500 5.560 5.400 5.540 103,253 +0.08(+1.47%)
May 09, 2011 5.500 5.500 5.391 5.460 56,846 +0.00(+0.00%)
May 06, 2011 5.490 5.490 5.390 5.460 145,452 +0.02(+0.37%)
May 05, 2011 5.440 5.550 5.400 5.440 135,650 -0.02(-0.37%)
May 04, 2011 5.500 5.510 5.400 5.460 167,694 -0.07(-1.27%)
May 03, 2011 5.630 5.630 5.500 5.530 99,106 -0.10(-1.78%)
May 02, 2011 5.650 5.660 5.630 5.630 121,312 -0.14(-2.43%)
Apr 29, 2011 5.780 5.819 5.560 5.770 63,969 +0.00(+0.00%)
Apr 28, 2011 5.710 5.770 5.580 5.770 64,914 +0.07(+1.23%)
Apr 27, 2011 5.700 5.700 5.590 5.700 79,937 -0.01(-0.18%)
Apr 26, 2011 5.690 5.720 5.650 5.710 98,043 +0.01(+0.18%)
Apr 25, 2011 5.709 5.720 5.650 5.700 70,896 -0.01(-0.18%)
Apr 21, 2011 5.710 5.720 5.600 5.710 63,396 +0.01(+0.18%)
Apr 20, 2011 5.600 5.700 5.590 5.700 81,187 +0.09(+1.60%)
Apr 19, 2011 5.640 5.674 5.610 5.610 131,380 -0.04(-0.71%)
Apr 18, 2011 5.570 5.700 5.470 5.650 181,705 +0.09(+1.62%)
Apr 15, 2011 5.460 5.600 5.440 5.560 160,875 +0.12(+2.21%)
Apr 14, 2011 5.350 5.450 5.320 5.440 55,022 +0.06(+1.12%)
Apr 13, 2011 5.370 5.404 5.320 5.380 93,380 +0.02(+0.37%)
Apr 12, 2011 5.350 5.410 5.270 5.360 125,323 +0.07(+1.32%)
Apr 11, 2011 5.430 5.430 5.280 5.290 64,830 +0.00(+0.00%)
Apr 08, 2011 5.370 5.400 5.270 5.290 148,275 -0.04(-0.75%)
Apr 07, 2011 5.430 5.500 5.320 5.330 97,984 -0.11(-2.02%)
Apr 06, 2011 5.380 5.490 5.380 5.440 98,685 +0.09(+1.68%)
Apr 05, 2011 5.300 5.460 5.260 5.350 166,157 +0.03(+0.56%)
Apr 04, 2011 5.500 5.598 5.310 5.320 231,234 -0.18(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.