Indicators

American Axle & Manufacturing (NY: AXL )

7.800 +0.220 (+2.90%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.93	11.79	10.42	11.47	6,982,278	+0.93(+8.82%)
Jul 28, 2011	10.66	10.94	10.54	10.54	1,998,482	-0.16(-1.50%)
Jul 27, 2011	11.22	11.31	10.54	10.70	2,494,324	-0.63(-5.56%)
Jul 26, 2011	11.58	11.62	11.27	11.33	1,334,514	-0.25(-2.16%)
Jul 25, 2011	11.70	11.86	11.54	11.58	1,728,831	-0.34(-2.85%)
Jul 22, 2011	11.76	12.04	11.69	11.92	1,408,503	+0.15(+1.27%)
Jul 21, 2011	11.66	11.81	11.56	11.77	1,486,176	+0.24(+2.08%)
Jul 20, 2011	11.27	11.60	11.18	11.53	1,840,880	+0.27(+2.40%)
Jul 19, 2011	11.26	11.40	11.10	11.26	1,616,664	+0.11(+0.99%)
Jul 18, 2011	11.46	11.48	11.03	11.15	1,371,591	-0.33(-2.87%)
Jul 15, 2011	11.41	11.49	11.24	11.48	1,511,397	+0.13(+1.15%)
Jul 14, 2011	11.37	11.54	11.18	11.35	2,011,834	+0.01(+0.09%)
Jul 13, 2011	11.05	11.36	11.05	11.34	1,956,527	+0.36(+3.28%)
Jul 12, 2011	11.03	11.27	10.96	10.98	1,671,449	-0.16(-1.44%)
Jul 11, 2011	11.36	11.44	11.05	11.14	2,357,928	-0.46(-3.97%)
Jul 08, 2011	11.70	11.71	11.49	11.60	2,471,670	-0.36(-3.01%)
Jul 07, 2011	11.47	11.98	11.46	11.96	3,533,770	+0.62(+5.47%)
Jul 06, 2011	11.34	11.38	10.95	11.34	4,438,167	+0.39(+3.56%)
Jul 05, 2011	10.95	11.18	10.90	10.95	1,754,017	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.