Indicators

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.900	4.910	4.520	4.750	65,212	+0.08(+1.71%)
Jul 28, 2011	4.520	4.670	4.400	4.670	107,102	+0.09(+1.97%)
Jul 27, 2011	4.730	4.730	4.580	4.580	95,248	-0.15(-3.17%)
Jul 26, 2011	4.770	4.790	4.710	4.730	73,594	-0.04(-0.84%)
Jul 25, 2011	4.830	4.950	4.760	4.770	48,235	-0.14(-2.85%)
Jul 22, 2011	4.910	4.950	4.860	4.910	69,358	+0.01(+0.20%)
Jul 21, 2011	4.830	4.979	4.820	4.900	128,608	+0.11(+2.30%)
Jul 20, 2011	4.760	4.960	4.600	4.790	195,831	+0.09(+1.91%)
Jul 19, 2011	4.680	4.770	4.630	4.700	180,007	-0.01(-0.21%)
Jul 18, 2011	4.720	4.780	4.500	4.710	334,093	-0.02(-0.42%)
Jul 15, 2011	4.750	4.784	4.660	4.730	159,733	-0.05(-1.05%)
Jul 14, 2011	4.870	4.900	4.740	4.780	150,860	-0.13(-2.65%)
Jul 13, 2011	4.960	4.990	4.800	4.910	124,324	+0.04(+0.82%)
Jul 12, 2011	4.920	4.980	4.820	4.870	136,617	-0.10(-2.01%)
Jul 11, 2011	5.000	5.010	4.880	4.970	181,482	-0.05(-1.00%)
Jul 08, 2011	5.080	5.113	4.970	5.020	171,075	-0.09(-1.76%)
Jul 07, 2011	5.050	5.130	5.000	5.110	127,950	+0.05(+0.99%)
Jul 06, 2011	5.000	5.060	5.000	5.060	71,804	+0.03(+0.60%)
Jul 05, 2011	5.060	5.090	4.990	5.030	96,929	-0.06(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.