Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.770 3.880 3.760 3.870 111,126 +0.13(+3.48%)
Aug 30, 2011 3.760 3.870 3.660 3.740 67,284 -0.05(-1.32%)
Aug 29, 2011 3.730 3.850 3.700 3.790 46,482 +0.10(+2.71%)
Aug 26, 2011 3.540 3.700 3.540 3.690 38,863 +0.14(+3.94%)
Aug 25, 2011 3.710 3.710 3.540 3.550 45,292 -0.16(-4.31%)
Aug 24, 2011 3.720 3.770 3.620 3.710 25,674 -0.03(-0.80%)
Aug 23, 2011 3.620 3.770 3.590 3.740 60,305 +0.14(+3.89%)
Aug 22, 2011 3.630 3.670 3.540 3.600 39,285 +0.06(+1.69%)
Aug 19, 2011 3.540 3.620 3.490 3.540 69,946 +0.00(+0.00%)
Aug 18, 2011 3.610 3.710 3.540 3.540 72,726 -0.19(-5.09%)
Aug 17, 2011 3.660 3.860 3.660 3.730 48,283 +0.00(+0.00%)
Aug 16, 2011 3.770 3.880 3.710 3.730 56,980 -0.09(-2.36%)
Aug 15, 2011 3.760 3.840 3.720 3.820 51,911 +0.10(+2.69%)
Aug 12, 2011 3.800 3.890 3.700 3.720 89,347 -0.03(-0.80%)
Aug 11, 2011 3.530 3.810 3.530 3.750 112,343 +0.21(+5.93%)
Aug 10, 2011 3.690 3.720 3.500 3.540 165,750 -0.27(-7.09%)
Aug 09, 2011 3.660 3.840 3.520 3.810 153,229 +0.31(+8.86%)
Aug 08, 2011 3.660 3.860 3.500 3.500 263,647 -0.44(-11.17%)
Aug 05, 2011 4.120 4.150 3.710 3.940 250,955 -0.21(-5.06%)
Aug 04, 2011 4.460 4.460 4.150 4.150 184,928 -0.36(-7.98%)
Aug 03, 2011 4.390 4.530 4.280 4.510 98,466 +0.03(+0.67%)
Aug 02, 2011 4.600 4.680 4.020 4.480 154,924 -0.15(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.