Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

4.770 +0.290 (+6.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 10.00 10.24 9.830 10.03 440,684 -0.13(-1.28%)
Aug 30, 2011 9.810 10.25 9.760 10.16 405,596 +0.53(+5.50%)
Aug 29, 2011 9.740 9.840 9.500 9.630 213,675 -0.19(-1.93%)
Aug 26, 2011 9.240 9.830 9.160 9.820 378,483 +0.63(+6.86%)
Aug 25, 2011 8.930 9.510 8.850 9.190 396,238 -0.06(-0.65%)
Aug 24, 2011 9.260 9.340 8.840 9.250 368,918 -0.19(-2.01%)
Aug 23, 2011 9.650 9.820 9.310 9.440 354,521 -0.42(-4.26%)
Aug 22, 2011 9.620 9.990 9.600 9.860 329,447 +0.36(+3.79%)
Aug 19, 2011 9.470 9.810 9.310 9.500 302,439 +0.19(+2.04%)
Aug 18, 2011 9.930 10.09 9.180 9.310 544,465 -0.31(-3.22%)
Aug 17, 2011 9.860 10.02 9.620 9.620 187,377 -0.10(-1.03%)
Aug 16, 2011 9.940 10.02 9.720 9.720 231,773 -0.20(-2.02%)
Aug 15, 2011 9.600 9.990 9.550 9.920 173,859 +0.22(+2.27%)
Aug 12, 2011 9.840 9.850 9.520 9.700 235,160 -0.30(-3.00%)
Aug 11, 2011 10.04 10.04 9.570 10.00 425,699 -0.07(-0.70%)
Aug 10, 2011 9.300 10.33 9.170 10.07 623,645 +0.77(+8.28%)
Aug 09, 2011 8.970 9.310 8.860 9.300 461,213 +0.35(+3.91%)
Aug 08, 2011 8.800 9.360 8.700 8.950 575,342 +0.16(+1.82%)
Aug 05, 2011 9.190 9.370 8.640 8.790 352,196 -0.42(-4.56%)
Aug 04, 2011 10.23 10.29 9.170 9.210 516,105 -0.92(-9.08%)
Aug 03, 2011 10.16 10.25 9.900 10.13 615,512 +0.06(+0.60%)
Aug 02, 2011 10.00 10.27 10.00 10.07 594,846 +0.52(+5.45%)
Jul 29, 2011 9.410 9.630 9.280 9.550 531,237 +0.10(+1.06%)
Jul 28, 2011 9.550 9.690 9.260 9.450 654,722 -0.06(-0.63%)
Jul 27, 2011 9.870 10.00 9.510 9.510 276,108 -0.25(-2.56%)
Jul 26, 2011 9.630 9.820 9.580 9.760 89,521 +0.13(+1.35%)
Jul 25, 2011 9.820 9.890 9.590 9.630 154,223 -0.06(-0.62%)
Jul 22, 2011 9.770 9.910 9.680 9.690 213,689 +0.04(+0.41%)
Jul 21, 2011 9.520 9.700 9.460 9.650 1,810,981 +0.09(+0.94%)
Jul 20, 2011 9.700 9.800 9.530 9.560 304,846 -0.22(-2.25%)
Jul 19, 2011 10.00 10.10 9.690 9.780 375,187 -0.29(-2.88%)
Jul 18, 2011 9.730 10.08 9.690 10.07 527,653 +0.53(+5.56%)
Jul 15, 2011 9.500 9.680 9.400 9.540 238,794 +0.10(+1.06%)
Jul 14, 2011 10.08 10.10 9.390 9.440 411,129 -0.45(-4.55%)
Jul 13, 2011 9.900 10.29 9.770 9.890 604,571 +0.26(+2.70%)
Jul 12, 2011 9.290 9.750 9.210 9.630 439,588 +0.33(+3.55%)
Jul 11, 2011 9.570 9.660 9.190 9.300 374,019 -0.26(-2.72%)
Jul 08, 2011 9.710 9.890 9.520 9.560 237,616 -0.11(-1.14%)
Jul 07, 2011 9.920 9.940 9.650 9.670 269,026 -0.26(-2.62%)
Jul 06, 2011 9.860 9.990 9.770 9.930 515,595 +0.17(+1.74%)
Jul 05, 2011 8.950 9.820 8.870 9.760 483,908 +0.87(+9.79%)
Jul 04, 2011 8.940 9.050 8.880 8.890 33,125 +0.00(+0.00%)
Jun 30, 2011 8.860 9.000 8.760 8.890 168,939 +0.03(+0.34%)
Jun 29, 2011 8.860 9.020 8.710 8.860 228,161 +0.02(+0.23%)
Jun 28, 2011 8.780 8.970 8.700 8.840 175,022 +0.03(+0.34%)
Jun 27, 2011 8.540 8.810 8.320 8.810 269,255 +0.27(+3.16%)
Jun 24, 2011 8.890 8.900 8.520 8.540 206,061 -0.24(-2.73%)
Jun 23, 2011 8.990 8.990 8.590 8.780 365,737 -0.36(-3.94%)
Jun 22, 2011 8.920 9.240 8.920 9.140 429,410 +0.26(+2.93%)
Jun 21, 2011 8.540 8.920 8.510 8.880 287,247 +0.37(+4.35%)
Jun 20, 2011 8.550 8.580 8.510 8.510 1,628,675 -0.11(-1.28%)
Jun 17, 2011 8.530 8.740 8.520 8.620 667,910 +0.08(+0.94%)
Jun 16, 2011 8.840 8.950 8.500 8.540 336,722 -0.28(-3.17%)
Jun 15, 2011 9.060 9.240 8.800 8.820 403,677 -0.34(-3.71%)
Jun 14, 2011 8.900 9.210 8.860 9.160 721,925 +0.26(+2.92%)
Jun 13, 2011 9.420 9.450 8.850 8.900 788,478 -0.62(-6.51%)
Jun 10, 2011 9.500 9.620 9.230 9.520 337,972 -0.09(-0.94%)
Jun 09, 2011 10.12 10.12 9.580 9.610 626,879 -0.53(-5.23%)
Jun 08, 2011 10.70 10.77 10.10 10.14 241,438 -0.62(-5.76%)
Jun 07, 2011 10.68 10.92 10.66 10.76 242,311 +0.04(+0.37%)
Jun 06, 2011 10.84 11.15 10.62 10.72 286,041 -0.19(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.