Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 20.85 21.26 20.48 20.48 6,902,491 -0.68(-3.22%)
Sep 29, 2011 21.79 21.89 20.33 21.16 7,268,675 -0.13(-0.61%)
Sep 28, 2011 21.92 22.22 21.28 21.29 5,731,109 -0.66(-3.02%)
Sep 27, 2011 21.75 22.38 21.63 21.95 10,401,674 +0.49(+2.30%)
Sep 26, 2011 21.18 21.48 20.73 21.45 6,506,091 +0.38(+1.79%)
Sep 23, 2011 20.02 21.31 19.99 21.08 10,145,275 +1.06(+5.32%)
Sep 22, 2011 19.82 20.32 19.70 20.01 5,805,196 -0.37(-1.83%)
Sep 21, 2011 21.23 21.41 20.37 20.38 5,206,199 -0.95(-4.46%)
Sep 20, 2011 21.39 21.86 21.10 21.34 6,850,186 -0.02(-0.07%)
Sep 19, 2011 20.69 21.44 20.56 21.35 5,596,604 +0.34(+1.64%)
Sep 16, 2011 20.97 21.17 20.77 21.01 7,650,682 +0.08(+0.40%)
Sep 15, 2011 20.75 21.10 20.53 20.92 8,107,708 +0.31(+1.50%)
Sep 14, 2011 20.15 20.87 19.94 20.61 7,282,991 +0.54(+2.69%)
Sep 13, 2011 19.53 20.14 19.40 20.07 5,885,230 +0.66(+3.39%)
Sep 12, 2011 18.75 19.44 18.72 19.42 4,453,455 +0.31(+1.61%)
Sep 09, 2011 19.32 19.67 18.89 19.11 6,310,177 -0.54(-2.74%)
Sep 08, 2011 19.52 20.21 19.42 19.65 11,842,814 +0.06(+0.28%)
Sep 07, 2011 19.17 19.60 18.96 19.59 5,143,721 +0.78(+4.13%)
Sep 06, 2011 18.48 18.84 18.02 18.81 5,362,218 -0.04(-0.23%)
Sep 02, 2011 19.00 19.09 18.76 18.86 4,648,571 -0.51(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.