Indicators

Healthcare Realty Trust Inc. (NY: HR )

15.35 +0.04 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.19	16.26	16.15	16.26	931,416	+0.13(+0.82%)
Jan 28, 2011	16.42	16.42	15.68	16.13	995,346	-0.29(-1.79%)
Jan 27, 2011	16.33	16.49	16.24	16.42	778,609	+0.16(+1.00%)
Jan 26, 2011	16.14	16.36	16.10	16.26	830,859	+0.13(+0.82%)
Jan 25, 2011	15.72	16.13	15.68	16.13	557,597	+0.31(+1.96%)
Jan 24, 2011	15.78	15.88	15.68	15.82	557,118	+0.09(+0.59%)
Jan 21, 2011	15.87	15.95	15.67	15.73	735,263	-0.15(-0.93%)
Jan 20, 2011	15.87	16.07	15.87	15.87	477,450	-0.05(-0.34%)
Jan 19, 2011	16.11	16.15	15.83	15.93	624,546	-0.24(-1.49%)
Jan 18, 2011	16.00	16.17	15.89	16.17	484,837	+0.08(+0.48%)
Jan 14, 2011	16.08	16.11	15.95	16.09	525,082	+0.08(+0.48%)
Jan 13, 2011	16.01	16.07	15.89	16.01	481,509	+0.01(+0.05%)
Jan 12, 2011	16.17	16.17	15.90	16.00	423,036	-0.02(-0.14%)
Jan 11, 2011	16.14	16.15	15.90	16.03	551,427	-0.08(-0.48%)
Jan 10, 2011	16.21	16.24	16.01	16.11	931,049	-0.18(-1.09%)
Jan 07, 2011	16.38	16.47	16.11	16.28	337,349	-0.10(-0.61%)
Jan 06, 2011	16.50	16.53	16.35	16.38	379,241	-0.14(-0.84%)
Jan 05, 2011	16.48	16.58	16.34	16.52	487,105	-0.03(-0.19%)
Jan 04, 2011	16.87	16.87	16.45	16.55	977,201	-0.26(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.