Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 34.83 35.62 34.55 34.55 4,757,420 -0.49(-1.39%)
Oct 28, 2011 34.64 35.15 34.21 35.04 5,979,744 +0.30(+0.86%)
Oct 27, 2011 34.49 34.95 34.11 34.74 5,006,192 +1.26(+3.76%)
Oct 26, 2011 34.05 34.46 33.17 33.49 4,773,896 +0.26(+0.78%)
Oct 25, 2011 34.26 34.35 33.12 33.22 5,522,308 -1.02(-2.99%)
Oct 24, 2011 34.50 34.91 33.16 34.25 7,094,112 +1.08(+3.24%)
Oct 21, 2011 33.14 33.50 32.58 33.17 5,189,880 +0.25(+0.75%)
Oct 20, 2011 32.40 33.01 31.88 32.92 4,365,608 +0.70(+2.19%)
Oct 19, 2011 32.80 33.08 32.11 32.22 4,088,544 -0.74(-2.26%)
Oct 18, 2011 32.74 33.45 31.76 32.97 3,389,204 +0.28(+0.84%)
Oct 17, 2011 33.37 33.45 32.62 32.69 2,109,476 -0.80(-2.38%)
Oct 14, 2011 33.16 33.50 33.01 33.49 2,309,580 +0.58(+1.75%)
Oct 13, 2011 32.37 32.95 32.33 32.91 3,818,908 +0.22(+0.68%)
Oct 12, 2011 33.03 33.65 32.53 32.69 4,319,772 -0.15(-0.46%)
Oct 11, 2011 33.10 33.40 32.57 32.84 2,935,792 -0.42(-1.25%)
Oct 10, 2011 32.83 33.42 32.66 33.26 4,688,740 +0.89(+2.73%)
Oct 07, 2011 32.30 33.06 32.10 32.37 4,646,744 +0.19(+0.60%)
Oct 06, 2011 31.52 32.25 31.49 32.18 3,271,140 +0.63(+2.01%)
Oct 05, 2011 31.05 31.67 30.30 31.55 4,542,940 +0.64(+2.06%)
Oct 04, 2011 29.32 30.92 28.98 30.91 6,036,248 +1.35(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.