Indicators

Canadian National Railway Company (NY: CNI )

128.21 +0.87 (+0.68%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	24.01	24.51	24.01	24.43	2,182,587	+0.42(+1.74%)
Dec 29, 2011	23.82	24.09	23.80	24.01	1,358,715	+0.16(+0.68%)
Dec 28, 2011	24.05	24.08	23.73	23.85	2,272,412	-0.13(-0.53%)
Dec 27, 2011	23.93	24.12	23.88	23.98	780,269	+0.04(+0.17%)
Dec 23, 2011	23.87	24.03	23.80	23.94	1,368,763	+0.47(+1.99%)
Dec 21, 2011	23.21	23.48	23.14	23.47	2,147,161	+0.27(+1.15%)
Dec 20, 2011	23.12	23.36	23.03	23.20	2,105,694	+0.49(+2.15%)
Dec 19, 2011	22.87	23.13	22.64	22.71	2,015,743	-0.13(-0.59%)
Dec 16, 2011	22.57	22.99	22.54	22.85	2,376,823	+0.35(+1.53%)
Dec 15, 2011	23.16	23.20	22.27	22.50	3,989,278	-0.29(-1.27%)
Dec 14, 2011	23.07	23.14	22.69	22.79	2,603,851	-0.47(-2.03%)
Dec 13, 2011	23.77	23.95	23.11	23.26	2,935,651	-0.53(-2.22%)
Dec 12, 2011	23.81	23.89	23.49	23.79	2,001,827	-0.33(-1.35%)
Dec 09, 2011	24.01	24.19	23.87	24.12	1,846,947	+0.16(+0.66%)
Dec 08, 2011	24.27	24.53	23.91	23.96	3,402,202	-0.31(-1.29%)
Dec 07, 2011	24.04	24.39	23.86	24.27	2,403,086	+0.32(+1.33%)
Dec 06, 2011	24.12	24.29	23.85	23.96	1,993,969	-0.29(-1.21%)
Dec 05, 2011	24.11	24.48	24.10	24.25	1,900,435	+0.41(+1.73%)
Dec 02, 2011	23.97	24.08	23.74	23.84	1,491,345	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.