Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.75	14.35	13.65	14.05	266,531	+0.36(+2.63%)
Feb 25, 2011	13.55	13.74	13.47	13.69	85,032	+0.22(+1.62%)
Feb 24, 2011	12.96	13.57	12.78	13.47	207,444	+0.54(+4.14%)
Feb 23, 2011	13.35	13.35	12.23	12.94	335,101	-0.44(-3.32%)
Feb 22, 2011	13.69	13.74	13.19	13.38	283,209	-0.69(-4.91%)
Feb 18, 2011	13.71	14.07	13.68	14.07	250,442	+0.36(+2.62%)
Feb 17, 2011	13.48	13.75	13.26	13.71	268,210	+0.24(+1.78%)
Feb 16, 2011	13.27	13.69	12.92	13.47	316,853	+0.26(+1.97%)
Feb 15, 2011	13.46	13.46	12.96	13.21	182,221	-0.32(-2.34%)
Feb 14, 2011	13.75	13.88	13.11	13.53	136,129	-0.19(-1.39%)
Feb 11, 2011	13.11	13.86	12.88	13.72	278,000	+0.62(+4.74%)
Feb 10, 2011	12.37	13.11	12.37	13.10	128,608	+0.59(+4.73%)
Feb 09, 2011	12.13	12.64	12.03	12.51	125,542	+0.28(+2.25%)
Feb 08, 2011	11.66	12.25	11.61	12.23	195,063	+0.56(+4.83%)
Feb 07, 2011	11.30	11.70	11.30	11.67	115,803	+0.37(+3.31%)
Feb 04, 2011	11.11	11.42	11.06	11.30	80,612	+0.17(+1.52%)
Feb 03, 2011	11.14	11.27	10.84	11.13	86,324	+0.00(+0.00%)
Feb 02, 2011	11.27	11.31	10.99	11.13	59,437	-0.13(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.