Indicators

Amarin Corp ADR (NQ: AMRN )

0.9186 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.100	8.140	7.590	7.730	2,284,420	-0.36(-4.45%)
Feb 25, 2011	8.120	8.300	7.920	8.090	2,431,305	-0.07(-0.86%)
Feb 24, 2011	8.050	8.240	7.800	8.160	1,395,224	+0.09(+1.12%)
Feb 23, 2011	8.430	8.470	8.040	8.070	1,408,586	-0.40(-4.72%)
Feb 22, 2011	8.660	8.700	8.260	8.470	1,750,289	-0.38(-4.35%)
Feb 18, 2011	8.780	9.060	8.700	8.855	1,178,309	+0.05(+0.62%)
Feb 17, 2011	8.600	8.960	8.500	8.800	1,120,673	+0.24(+2.80%)
Feb 16, 2011	8.400	8.650	8.380	8.560	1,556,604	+0.12(+1.42%)
Feb 15, 2011	8.620	8.700	8.410	8.440	996,217	-0.13(-1.52%)
Feb 14, 2011	8.150	8.880	8.110	8.570	2,766,169	+0.39(+4.77%)
Feb 11, 2011	8.250	8.290	8.070	8.180	1,162,365	-0.02(-0.24%)
Feb 10, 2011	8.300	8.480	8.170	8.200	2,025,040	-0.22(-2.61%)
Feb 09, 2011	8.600	8.630	8.350	8.420	1,531,715	-0.18(-2.09%)
Feb 08, 2011	8.820	8.860	8.530	8.600	1,395,304	+0.01(+0.12%)
Feb 07, 2011	8.610	8.760	8.540	8.590	1,196,397	-0.04(-0.46%)
Feb 04, 2011	8.750	8.840	8.600	8.630	1,204,368	-0.08(-0.92%)
Feb 03, 2011	8.860	8.860	8.530	8.710	1,395,130	-0.06(-0.68%)
Feb 02, 2011	9.040	9.040	8.740	8.770	1,290,795	-0.07(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.