Indicators

VF Corp (NY: VFC )

19.11 +0.71 (+3.86%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	16.55	16.65	16.49	16.61	7,429,676	-0.05(-0.32%)
Feb 25, 2011	16.64	16.84	16.57	16.67	6,158,489	-0.00(-0.02%)
Feb 24, 2011	16.51	16.73	16.46	16.67	8,984,294	+0.15(+0.91%)
Feb 23, 2011	16.76	16.83	16.45	16.52	11,739,101	-0.24(-1.44%)
Feb 22, 2011	16.29	17.41	16.29	16.76	30,236,440	+1.17(+7.48%)
Feb 18, 2011	15.22	15.63	15.22	15.59	13,895,420	+0.38(+2.50%)
Feb 17, 2011	14.98	15.28	14.86	15.21	6,725,910	+0.17(+1.13%)
Feb 16, 2011	15.10	15.18	14.87	15.04	6,302,016	-0.03(-0.17%)
Feb 15, 2011	15.02	15.10	14.90	15.07	3,826,597	-0.02(-0.16%)
Feb 14, 2011	15.09	15.11	14.95	15.09	4,716,809	-0.04(-0.24%)
Feb 11, 2011	15.20	15.20	15.01	15.13	6,252,469	-0.07(-0.47%)
Feb 10, 2011	15.25	15.32	15.10	15.20	6,493,667	-0.10(-0.66%)
Feb 09, 2011	15.18	15.59	15.18	15.30	8,259,393	+0.12(+0.81%)
Feb 08, 2011	15.08	15.21	15.01	15.18	4,445,211	+0.16(+1.06%)
Feb 07, 2011	15.07	15.14	14.99	15.02	6,364,139	-0.08(-0.51%)
Feb 04, 2011	14.71	15.23	14.61	15.10	10,498,970	+0.43(+2.96%)
Feb 03, 2011	14.57	14.76	14.56	14.66	5,703,827	+0.11(+0.73%)
Feb 02, 2011	14.56	14.64	14.46	14.56	5,243,643	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.