Indicators

Verisk Analytics Inc (NQ: VRSK )

250.33 -2.08 (-0.82%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	31.86	32.07	31.71	31.79	879,733	-0.10(-0.30%)
Apr 28, 2011	31.82	32.05	31.76	31.89	1,053,786	-0.09(-0.27%)
Apr 27, 2011	32.51	32.51	31.89	31.98	1,079,809	-0.35(-1.08%)
Apr 26, 2011	32.29	32.38	32.11	32.33	966,844	+0.28(+0.87%)
Apr 25, 2011	31.96	32.10	31.87	32.05	514,059	+0.14(+0.42%)
Apr 21, 2011	31.91	31.98	31.70	31.91	744,554	+0.05(+0.15%)
Apr 20, 2011	32.03	32.08	31.79	31.86	545,103	-0.01(-0.03%)
Apr 19, 2011	32.10	32.38	31.75	31.87	872,011	-0.02(-0.06%)
Apr 18, 2011	31.79	32.01	31.44	31.89	468,537	-0.08(-0.24%)
Apr 15, 2011	32.37	32.41	31.86	31.97	373,582	-0.25(-0.78%)
Apr 14, 2011	31.79	32.30	31.52	32.22	452,175	+0.19(+0.60%)
Apr 13, 2011	31.79	32.27	31.55	32.03	992,137	+0.50(+1.59%)
Apr 12, 2011	31.37	31.52	31.27	31.52	450,060	+0.08(+0.25%)
Apr 11, 2011	31.45	31.50	31.16	31.45	696,388	-0.07(-0.21%)
Apr 08, 2011	31.91	32.00	31.33	31.51	318,325	-0.38(-1.18%)
Apr 07, 2011	32.23	32.32	31.78	31.89	435,760	-0.43(-1.35%)
Apr 06, 2011	32.48	32.57	32.31	32.33	466,088	-0.01(-0.03%)
Apr 05, 2011	32.04	32.38	31.99	32.34	357,156	+0.32(+1.00%)
Apr 04, 2011	32.10	32.23	31.89	32.02	435,505	-0.16(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.