Indicators

Oil States International (NY: OIS )

4.750 +0.090 (+1.93%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	41.87	42.79	41.71	42.13	1,297,278	+0.61(+1.47%)
May 23, 2011	41.69	41.95	41.02	41.52	1,173,518	-1.02(-2.39%)
May 20, 2011	42.82	43.11	42.13	42.54	1,424,622	-0.41(-0.96%)
May 19, 2011	42.71	43.13	42.22	42.95	1,333,634	+0.63(+1.50%)
May 18, 2011	41.03	43.02	40.81	42.31	1,362,291	+1.53(+3.76%)
May 17, 2011	41.00	41.25	39.87	40.78	1,850,931	-0.45(-1.09%)
May 16, 2011	41.61	42.72	41.06	41.23	1,693,424	-0.83(-1.98%)
May 13, 2011	42.64	42.79	41.77	42.07	1,660,002	-0.64(-1.50%)
May 12, 2011	44.01	44.25	42.27	42.71	2,176,475	-1.45(-3.29%)
May 11, 2011	44.47	45.08	43.50	44.16	2,131,458	-0.55(-1.24%)
May 10, 2011	44.34	45.18	43.99	44.71	1,092,736	+0.55(+1.26%)
May 09, 2011	42.93	44.40	42.83	44.16	1,659,194	+1.30(+3.04%)
May 06, 2011	43.81	44.21	42.59	42.86	1,439,947	-0.22(-0.52%)
May 05, 2011	43.97	44.77	42.67	43.08	1,548,263	-1.62(-3.63%)
May 04, 2011	45.65	45.71	44.05	44.70	2,108,510	-1.03(-2.26%)
May 03, 2011	45.67	45.99	45.31	45.74	2,660,927	-0.19(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.