Indicators

America's Car-Mart (NQ: CRMT )

64.50 +0.04 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.86	24.26	23.74	23.78	42,625	+0.02(+0.08%)
May 23, 2011	23.95	24.10	23.73	23.76	43,512	-0.31(-1.29%)
May 20, 2011	24.41	24.60	24.00	24.07	74,673	-0.50(-2.05%)
May 19, 2011	24.79	24.79	24.44	24.57	34,876	-0.14(-0.55%)
May 18, 2011	24.57	24.77	24.17	24.71	19,968	+0.24(+0.98%)
May 17, 2011	24.91	24.91	24.42	24.47	23,306	-0.45(-1.81%)
May 16, 2011	25.45	25.45	24.87	24.92	21,147	-0.56(-2.20%)
May 13, 2011	25.47	25.65	25.13	25.48	27,050	-0.05(-0.20%)
May 12, 2011	24.49	25.68	24.49	25.53	29,120	+0.94(+3.82%)
May 11, 2011	24.51	24.72	24.44	24.59	14,172	+0.04(+0.16%)
May 10, 2011	24.64	24.93	24.32	24.55	67,365	-0.01(-0.04%)
May 09, 2011	24.48	24.73	24.41	24.56	27,049	+0.01(+0.04%)
May 06, 2011	24.93	24.93	24.42	24.55	17,836	-0.10(-0.41%)
May 05, 2011	25.00	25.20	24.57	24.65	15,806	-0.25(-1.00%)
May 04, 2011	25.00	25.11	24.72	24.90	29,300	-0.05(-0.20%)
May 03, 2011	24.71	24.99	24.71	24.95	18,316	+0.26(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.