Indicators

Packaging Corp of America (NY: PKG )

179.40 -0.98 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	18.94	19.22	18.90	19.18	2,173,840	+0.32(+1.67%)
Jun 29, 2011	19.01	19.01	18.70	18.86	1,443,226	-0.01(-0.04%)
Jun 28, 2011	18.81	18.95	18.72	18.87	1,919,799	+0.16(+0.88%)
Jun 27, 2011	18.57	18.92	18.57	18.71	994,816	+0.11(+0.59%)
Jun 24, 2011	18.66	18.77	18.52	18.60	2,143,083	-0.05(-0.26%)
Jun 23, 2011	18.39	18.71	18.27	18.64	1,671,859	-0.01(-0.04%)
Jun 22, 2011	18.55	18.82	18.48	18.65	2,366,434	+0.06(+0.33%)
Jun 21, 2011	18.53	18.97	18.50	18.59	3,035,808	+0.55(+3.04%)
Jun 20, 2011	18.19	18.36	17.99	18.04	4,060,745	-0.20(-1.09%)
Jun 17, 2011	18.65	18.70	18.22	18.24	4,411,858	-0.19(-1.04%)
Jun 16, 2011	18.66	18.79	18.25	18.43	4,052,180	-0.27(-1.47%)
Jun 15, 2011	19.75	19.88	18.69	18.71	3,470,498	-1.27(-6.35%)
Jun 14, 2011	19.74	20.04	19.65	19.97	1,729,954	+0.42(+2.14%)
Jun 13, 2011	19.56	19.71	19.33	19.56	2,418,868	-0.01(-0.03%)
Jun 10, 2011	19.70	19.74	19.41	19.56	1,324,478	-0.19(-0.96%)
Jun 09, 2011	19.34	19.82	19.26	19.75	1,713,567	+0.42(+2.18%)
Jun 08, 2011	19.43	19.43	19.17	19.33	3,373,443	-0.05(-0.28%)
Jun 07, 2011	19.34	19.64	19.13	19.39	4,866,951	+1.13(+6.19%)
Jun 06, 2011	18.50	18.55	18.11	18.26	1,640,756	-0.29(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.