Indicators

LyondellBasell Industries (NY: LYB )

101.37 -0.26 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	23.13	23.58	22.86	23.26	5,393,944	+0.14(+0.60%)
Jun 29, 2011	22.79	23.73	22.75	23.12	7,210,432	+0.49(+2.16%)
Jun 28, 2011	22.77	22.77	22.02	22.63	8,819,756	+0.13(+0.59%)
Jun 27, 2011	22.74	22.85	21.64	22.50	11,632,030	-0.19(-0.85%)
Jun 24, 2011	23.09	23.45	22.66	22.69	31,466,306	-0.29(-1.26%)
Jun 23, 2011	22.87	23.01	22.13	22.98	7,775,877	-0.39(-1.65%)
Jun 22, 2011	23.33	23.86	23.12	23.37	7,577,473	+0.05(+0.23%)
Jun 21, 2011	22.40	23.41	22.33	23.32	9,690,240	+1.24(+5.61%)
Jun 20, 2011	21.94	22.10	21.93	22.08	9,139,143	-0.19(-0.87%)
Jun 17, 2011	22.68	22.77	21.90	22.27	10,904,040	-0.08(-0.35%)
Jun 16, 2011	23.23	23.32	21.84	22.35	13,563,672	-0.82(-3.52%)
Jun 15, 2011	23.72	23.91	23.00	23.17	8,131,545	-0.92(-3.81%)
Jun 14, 2011	23.64	24.31	23.59	24.08	7,370,370	+0.95(+4.13%)
Jun 13, 2011	23.79	24.01	23.01	23.13	5,559,593	-0.60(-2.54%)
Jun 10, 2011	23.88	24.12	23.42	23.73	5,330,543	-0.42(-1.75%)
Jun 09, 2011	23.88	24.26	23.68	24.16	5,468,995	+0.47(+1.99%)
Jun 08, 2011	23.25	23.85	23.09	23.68	7,265,210	+0.21(+0.87%)
Jun 07, 2011	23.81	23.85	23.21	23.48	7,234,274	+0.39(+1.67%)
Jun 06, 2011	24.19	24.20	23.02	23.09	9,137,732	-1.00(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.