Indicators

Apogee Entrpr Inc (NQ: APOG )

66.54 +0.76 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.05	10.20	9.919	10.19	240,546	+0.20(+1.99%)
Jun 29, 2011	9.982	10.02	9.791	9.990	244,534	+0.07(+0.72%)
Jun 28, 2011	9.783	9.943	9.696	9.919	82,544	+0.18(+1.88%)
Jun 27, 2011	9.704	9.839	9.457	9.736	115,892	+0.14(+1.41%)
Jun 24, 2011	9.807	9.998	9.537	9.600	378,635	-0.13(-1.31%)
Jun 23, 2011	9.958	9.958	9.521	9.728	451,519	-0.30(-3.01%)
Jun 22, 2011	10.15	10.70	10.01	10.03	560,202	+0.05(+0.48%)
Jun 21, 2011	9.887	10.02	9.807	9.982	151,431	+0.21(+2.12%)
Jun 20, 2011	9.664	9.799	9.521	9.775	131,643	+0.12(+1.22%)
Jun 17, 2011	9.632	9.855	9.593	9.658	220,553	+0.09(+0.93%)
Jun 16, 2011	9.322	9.577	9.274	9.569	234,573	+0.21(+2.30%)
Jun 15, 2011	9.258	9.473	9.258	9.354	187,153	-0.02(-0.17%)
Jun 14, 2011	9.243	9.402	9.211	9.370	156,131	+0.24(+2.61%)
Jun 13, 2011	9.266	9.346	9.131	9.131	174,083	-0.09(-0.95%)
Jun 10, 2011	9.235	9.362	9.068	9.219	161,555	-0.10(-1.07%)
Jun 09, 2011	9.394	9.505	9.298	9.318	85,287	-0.02(-0.21%)
Jun 08, 2011	9.425	9.545	9.306	9.338	149,004	-0.14(-1.43%)
Jun 07, 2011	9.561	9.616	9.441	9.473	54,034	+0.02(+0.17%)
Jun 06, 2011	9.688	9.728	9.418	9.457	157,057	-0.22(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.