Indicators

Ross Stores (NQ: ROST )

132.33 -2.01 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	16.63	16.90	16.55	16.72	6,101,750	-0.08(-0.49%)
Jul 28, 2011	16.69	17.03	16.69	16.80	4,657,009	+0.18(+1.06%)
Jul 27, 2011	17.08	17.09	16.59	16.62	5,656,564	-0.50(-2.90%)
Jul 26, 2011	17.02	17.20	16.83	17.12	5,812,509	+0.20(+1.19%)
Jul 25, 2011	17.11	17.18	16.82	16.92	6,658,716	-0.33(-1.89%)
Jul 22, 2011	17.20	17.29	16.99	17.24	3,307,263	+0.07(+0.44%)
Jul 21, 2011	17.13	17.47	17.13	17.17	3,504,773	+0.13(+0.76%)
Jul 20, 2011	17.11	17.19	16.99	17.04	3,765,327	-0.11(-0.64%)
Jul 19, 2011	17.16	17.29	17.13	17.15	3,935,658	+0.12(+0.69%)
Jul 18, 2011	17.06	17.14	16.99	17.03	3,311,284	-0.10(-0.61%)
Jul 15, 2011	17.18	17.21	16.97	17.14	5,110,458	-0.02(-0.13%)
Jul 14, 2011	17.38	17.47	17.09	17.16	4,525,780	-0.17(-0.96%)
Jul 13, 2011	17.52	17.65	17.27	17.32	4,040,961	-0.07(-0.38%)
Jul 12, 2011	17.47	17.57	17.34	17.39	5,838,649	-0.03(-0.19%)
Jul 11, 2011	17.56	17.69	17.34	17.42	6,624,680	-0.24(-1.39%)
Jul 08, 2011	17.80	17.91	17.48	17.67	7,846,311	-0.26(-1.46%)
Jul 07, 2011	17.91	17.99	17.69	17.93	11,204,966	+0.04(+0.25%)
Jul 06, 2011	17.89	18.01	17.78	17.89	5,737,236	-0.03(-0.16%)
Jul 05, 2011	17.93	18.03	17.83	17.91	4,301,741	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.