Indicators

KKR & Company LP (NY: KKR )

102.22 +0.18 (+0.18%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.29	13.53	12.89	13.44	2,918,298	-0.17(-1.28%)
Jul 28, 2011	13.76	13.94	13.53	13.62	2,103,913	-0.18(-1.33%)
Jul 27, 2011	14.27	14.36	13.69	13.80	1,387,650	-0.61(-4.26%)
Jul 26, 2011	14.46	14.58	14.28	14.42	894,882	-0.09(-0.63%)
Jul 25, 2011	14.61	14.68	14.48	14.51	1,158,173	-0.26(-1.74%)
Jul 22, 2011	14.66	14.77	14.66	14.76	2,100,176	+0.25(+1.71%)
Jul 21, 2011	14.23	14.65	14.23	14.52	1,750,325	+0.45(+3.20%)
Jul 20, 2011	13.76	14.20	13.75	14.07	2,544,678	+0.38(+2.75%)
Jul 19, 2011	13.85	13.94	13.59	13.69	1,038,565	-0.06(-0.40%)
Jul 18, 2011	14.31	14.31	13.64	13.75	1,612,255	-0.61(-4.22%)
Jul 15, 2011	14.48	14.64	14.20	14.35	1,604,794	-0.06(-0.45%)
Jul 14, 2011	14.04	14.64	14.03	14.42	4,514,020	+0.39(+2.75%)
Jul 13, 2011	13.63	14.21	13.63	14.03	2,922,707	+0.42(+3.10%)
Jul 12, 2011	13.45	13.73	13.44	13.61	2,665,085	+0.06(+0.47%)
Jul 11, 2011	14.13	14.18	13.31	13.54	4,936,630	-0.80(-5.57%)
Jul 08, 2011	14.12	14.44	13.95	14.34	2,057,852	-0.23(-1.57%)
Jul 07, 2011	14.94	15.03	14.53	14.57	2,624,105	-0.18(-1.24%)
Jul 06, 2011	14.73	14.83	14.62	14.75	868,721	+0.05(+0.31%)
Jul 05, 2011	15.13	15.17	14.68	14.71	1,864,252	-0.50(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.