Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 88.82 90.07 87.95 89.20 1,464,884 -0.20(-0.22%)
Jul 28, 2011 88.15 90.33 88.15 89.40 1,158,078 +1.55(+1.76%)
Jul 27, 2011 89.19 89.52 87.30 87.85 1,402,691 -1.98(-2.20%)
Jul 26, 2011 90.88 90.88 89.54 89.82 1,265,329 -1.11(-1.22%)
Jul 25, 2011 91.33 91.83 90.41 90.93 1,198,712 -1.09(-1.19%)
Jul 22, 2011 92.39 92.56 91.92 92.02 1,377,668 -0.42(-0.45%)
Jul 21, 2011 91.45 100.27 90.62 92.44 3,396,159 +5.05(+5.78%)
Jul 20, 2011 88.37 88.56 86.79 87.40 1,361,368 -0.74(-0.84%)
Jul 19, 2011 86.78 88.17 86.66 88.14 1,794,757 +1.95(+2.27%)
Jul 18, 2011 85.50 87.01 85.38 86.18 2,925,396 +0.76(+0.89%)
Jul 15, 2011 87.16 87.16 85.24 85.42 2,093,116 -1.53(-1.76%)
Jul 14, 2011 88.22 88.22 86.04 86.94 2,025,757 -0.88(-1.00%)
Jul 13, 2011 88.40 89.42 87.40 87.82 2,420,820 -0.05(-0.05%)
Jul 12, 2011 86.82 89.24 86.23 87.87 1,960,170 +1.11(+1.29%)
Jul 11, 2011 85.60 87.45 85.43 86.75 1,674,083 +0.21(+0.25%)
Jul 08, 2011 85.63 86.55 85.39 86.54 845,277 -0.20(-0.23%)
Jul 07, 2011 85.50 86.88 85.47 86.74 1,271,419 +1.80(+2.12%)
Jul 06, 2011 84.31 85.30 83.97 84.94 608,678 +0.09(+0.11%)
Jul 05, 2011 85.01 85.51 84.15 84.84 753,529 -0.24(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.