Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 90.11 91.50 88.73 89.40 1,324,978 -0.05(-0.05%)
Aug 30, 2011 89.32 90.01 88.47 89.44 1,370,770 +0.21(+0.23%)
Aug 29, 2011 87.13 89.35 86.27 89.24 1,448,598 +2.12(+2.44%)
Aug 26, 2011 84.10 87.17 82.73 87.11 1,076,475 +2.64(+3.13%)
Aug 25, 2011 86.82 87.19 84.07 84.47 951,954 -2.18(-2.51%)
Aug 24, 2011 84.84 86.70 84.40 86.65 1,358,604 +1.43(+1.68%)
Aug 23, 2011 81.34 85.22 80.49 85.22 1,376,448 +4.72(+5.86%)
Aug 22, 2011 80.91 81.65 79.70 80.50 1,468,951 +0.92(+1.15%)
Aug 19, 2011 79.44 82.87 79.44 79.58 1,871,836 -1.39(-1.72%)
Aug 18, 2011 82.22 82.22 79.66 80.97 1,643,879 -3.57(-4.23%)
Aug 17, 2011 85.61 86.75 83.52 84.55 1,193,625 -1.13(-1.32%)
Aug 16, 2011 86.21 86.25 84.94 85.68 976,509 -0.89(-1.02%)
Aug 15, 2011 85.30 86.62 84.33 86.56 1,123,462 +1.68(+1.98%)
Aug 12, 2011 83.69 85.56 83.13 84.88 994,425 +1.46(+1.75%)
Aug 11, 2011 80.55 84.58 79.23 83.42 2,070,629 +3.85(+4.84%)
Aug 10, 2011 82.08 83.23 79.40 79.58 1,956,838 -3.78(-4.54%)
Aug 09, 2011 82.68 83.52 77.70 83.36 2,229,446 +4.02(+5.07%)
Aug 08, 2011 82.68 84.30 78.45 79.33 1,758,995 -5.72(-6.73%)
Aug 05, 2011 84.52 85.56 81.81 85.05 1,771,545 +1.72(+2.06%)
Aug 04, 2011 86.28 86.69 83.27 83.33 1,817,324 -4.18(-4.77%)
Aug 03, 2011 86.14 87.63 84.30 87.51 1,313,836 +1.44(+1.68%)
Aug 02, 2011 88.20 89.25 86.01 86.07 1,075,351 -3.00(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.