Indicators

Concord Medical Services ADR (NY: CCM )

0.8500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.109	3.109	3.030	3.044	15,962	-0.03(-0.94%)
Jun 29, 2011	2.994	3.073	2.987	3.073	58,175	+0.11(+3.64%)
Jun 28, 2011	2.994	3.023	2.924	2.965	37,395	-0.03(-1.08%)
Jun 27, 2011	3.023	3.030	2.922	2.998	30,521	-0.02(-0.60%)
Jun 24, 2011	3.023	3.023	2.988	3.016	11,548	+0.01(+0.24%)
Jun 23, 2011	2.994	3.023	2.944	3.008	9,307	+0.01(+0.48%)
Jun 22, 2011	3.016	3.059	2.965	2.994	13,166	+0.00(+0.00%)
Jun 21, 2011	2.879	3.059	2.865	2.994	80,402	+0.12(+4.26%)
Jun 20, 2011	2.886	2.893	2.865	2.872	176,621	-0.20(-6.56%)
Jun 17, 2011	3.116	3.124	3.030	3.073	52,372	-0.02(-0.70%)
Jun 16, 2011	3.088	3.109	3.059	3.095	22,904	+0.03(+0.94%)
Jun 15, 2011	3.095	3.124	3.023	3.066	51,805	-0.03(-0.93%)
Jun 14, 2011	3.088	3.131	3.088	3.095	23,925	+0.04(+1.18%)
Jun 13, 2011	3.080	3.124	3.059	3.059	15,796	-0.04(-1.16%)
Jun 10, 2011	3.073	3.124	3.044	3.095	46,599	+0.00(+0.00%)
Jun 09, 2011	3.152	3.152	3.059	3.095	40,570	-0.04(-1.15%)
Jun 08, 2011	3.203	3.264	3.037	3.131	160,026	-0.04(-1.14%)
Jun 07, 2011	3.152	3.239	3.124	3.167	155,714	+0.00(+0.00%)
Jun 06, 2011	3.124	3.203	3.124	3.167	64,091	+0.06(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.