Indicators

Openlane Inc (NY: KAR )

17.18 -0.23 (-1.32%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.772	5.868	5.756	5.843	483,359	+0.07(+1.18%)
Jun 29, 2011	5.710	5.781	5.704	5.775	375,375	+0.07(+1.30%)
Jun 28, 2011	5.639	5.735	5.611	5.701	432,087	+0.07(+1.21%)
Jun 27, 2011	5.623	5.682	5.580	5.633	283,344	-0.00(-0.05%)
Jun 24, 2011	5.614	5.657	5.559	5.636	1,027,266	+0.01(+0.16%)
Jun 23, 2011	5.534	5.648	5.515	5.627	948,206	+0.05(+0.89%)
Jun 22, 2011	5.602	5.661	5.565	5.577	1,052,911	-0.05(-0.82%)
Jun 21, 2011	5.577	5.673	5.549	5.623	715,742	+0.06(+1.17%)
Jun 20, 2011	5.491	5.562	5.488	5.559	947,575	+0.05(+0.90%)
Jun 17, 2011	5.574	5.620	5.500	5.509	881,600	-0.02(-0.34%)
Jun 16, 2011	5.540	5.577	5.435	5.528	1,403,460	-0.05(-0.94%)
Jun 15, 2011	5.571	5.630	5.503	5.580	439,628	-0.05(-0.93%)
Jun 14, 2011	5.679	5.713	5.617	5.633	667,121	-0.00(-0.05%)
Jun 13, 2011	5.741	5.766	5.599	5.636	575,384	-0.11(-1.83%)
Jun 10, 2011	5.695	5.800	5.679	5.741	941,215	+0.04(+0.70%)
Jun 09, 2011	5.738	5.766	5.691	5.701	490,997	-0.04(-0.65%)
Jun 08, 2011	5.806	5.858	5.732	5.738	359,558	-0.09(-1.59%)
Jun 07, 2011	5.858	5.883	5.806	5.830	470,578	+0.02(+0.37%)
Jun 06, 2011	5.868	5.892	5.787	5.809	837,565	-0.05(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.