Indicators

Openlane Inc (NY: KAR )

17.37 -0.17 (-0.97%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.457	5.506	5.416	5.494	264,685	-0.01(-0.22%)
Jul 28, 2011	5.512	5.571	5.488	5.506	239,312	+0.00(+0.00%)
Jul 27, 2011	5.654	5.654	5.469	5.506	437,809	-0.19(-3.26%)
Jul 26, 2011	5.747	5.759	5.667	5.691	293,554	-0.06(-1.02%)
Jul 25, 2011	5.676	5.796	5.645	5.750	306,170	+0.05(+0.81%)
Jul 22, 2011	5.716	5.725	5.701	5.704	232,327	-0.02(-0.43%)
Jul 21, 2011	5.667	5.775	5.664	5.729	324,401	+0.08(+1.42%)
Jul 20, 2011	5.639	5.682	5.608	5.648	262,006	-0.01(-0.11%)
Jul 19, 2011	5.611	5.685	5.580	5.654	238,632	+0.07(+1.27%)
Jul 18, 2011	5.630	5.691	5.506	5.583	379,288	-0.05(-0.82%)
Jul 15, 2011	5.661	5.695	5.586	5.630	391,903	-0.02(-0.33%)
Jul 14, 2011	5.775	5.818	5.633	5.648	376,890	-0.14(-2.35%)
Jul 13, 2011	5.719	5.889	5.719	5.784	412,471	+0.07(+1.24%)
Jul 12, 2011	5.741	5.763	5.654	5.713	273,359	-0.05(-0.86%)
Jul 11, 2011	5.917	5.932	5.738	5.763	386,576	-0.22(-3.67%)
Jul 08, 2011	5.939	6.000	5.898	5.982	460,341	-0.00(-0.05%)
Jul 07, 2011	6.016	6.059	5.973	5.985	446,981	+0.02(+0.26%)
Jul 06, 2011	5.985	6.004	5.877	5.970	1,029,528	-0.06(-0.92%)
Jul 05, 2011	5.979	6.068	5.960	6.025	1,009,588	+0.05(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.