Indicators

LyondellBasell Industries (NY: LYB )

100.91 +0.97 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	19.65	19.80	19.55	19.61	1,554,974	-0.19(-0.98%)
Dec 29, 2011	19.55	19.87	19.44	19.80	1,178,792	+0.34(+1.74%)
Dec 28, 2011	19.90	19.92	19.38	19.47	1,397,053	-0.43(-2.18%)
Dec 27, 2011	19.89	20.09	19.73	19.90	1,696,776	-0.01(-0.06%)
Dec 23, 2011	19.89	19.99	19.79	19.91	2,573,998	+0.02(+0.09%)
Dec 21, 2011	19.90	19.96	19.39	19.90	2,981,761	+0.02(+0.12%)
Dec 20, 2011	19.41	20.06	19.32	19.87	4,087,872	+1.04(+5.51%)
Dec 19, 2011	19.15	19.15	18.71	18.83	4,767,841	-0.51(-2.65%)
Dec 16, 2011	18.81	19.41	18.71	19.35	12,933,001	+0.75(+4.06%)
Dec 15, 2011	18.80	18.83	18.42	18.59	6,522,420	+0.06(+0.33%)
Dec 14, 2011	18.88	19.15	18.33	18.53	7,559,817	-0.72(-3.73%)
Dec 13, 2011	19.61	19.89	18.97	19.25	5,552,480	-0.24(-1.21%)
Dec 12, 2011	19.69	19.87	19.23	19.48	5,435,493	-0.54(-2.71%)
Dec 09, 2011	19.68	20.24	19.05	20.03	10,111,023	+0.34(+1.72%)
Dec 08, 2011	19.67	20.03	19.46	19.69	6,167,964	-0.19(-0.97%)
Dec 07, 2011	20.04	20.21	19.71	19.88	6,227,041	-0.46(-2.25%)
Dec 06, 2011	20.37	20.57	19.99	20.34	5,016,824	-0.01(-0.06%)
Dec 05, 2011	20.18	20.64	20.03	20.35	5,773,224	+0.56(+2.80%)
Dec 02, 2011	19.92	20.16	19.65	19.80	5,022,909	+0.24(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.