Indicators

Canadian National Railway Company (NY: CNI )

125.23 +0.45 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	24.19	24.58	24.14	24.41	3,499,151	+0.37(+1.55%)
Jun 29, 2011	23.87	24.19	23.72	24.04	2,375,919	+0.42(+1.76%)
Jun 28, 2011	23.15	23.65	23.12	23.62	1,864,626	+0.50(+2.14%)
Jun 27, 2011	22.94	23.17	22.89	23.13	2,332,739	+0.13(+0.54%)
Jun 24, 2011	23.27	23.37	22.93	23.00	2,153,722	-0.26(-1.13%)
Jun 23, 2011	23.21	23.35	23.07	23.26	3,409,968	-0.23(-0.98%)
Jun 22, 2011	23.47	23.77	23.36	23.49	2,474,159	-0.06(-0.27%)
Jun 21, 2011	23.27	23.70	23.27	23.56	1,661,312	+0.44(+1.92%)
Jun 20, 2011	23.17	23.20	23.09	23.11	1,793,348	+0.07(+0.29%)
Jun 17, 2011	23.01	23.30	22.95	23.05	2,493,739	+0.31(+1.34%)
Jun 16, 2011	22.78	22.91	22.63	22.74	2,614,794	-0.18(-0.77%)
Jun 15, 2011	23.11	23.28	22.89	22.92	2,877,036	-0.41(-1.75%)
Jun 14, 2011	23.10	23.40	23.03	23.33	3,024,289	+0.46(+2.02%)
Jun 13, 2011	22.94	23.18	22.78	22.87	2,159,653	-0.09(-0.37%)
Jun 10, 2011	23.31	23.41	22.91	22.95	2,936,190	-0.37(-1.59%)
Jun 09, 2011	23.16	23.52	23.07	23.32	2,782,495	+0.24(+1.02%)
Jun 08, 2011	23.22	23.32	23.01	23.09	3,172,144	-0.26(-1.10%)
Jun 07, 2011	23.07	23.45	23.04	23.34	3,674,773	+0.43(+1.89%)
Jun 06, 2011	23.12	23.34	22.85	22.91	2,331,790	-0.22(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.