Indicators

Bunge Limited (NY: BG )

102.81 -0.73 (-0.71%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	51.54	52.37	51.33	52.01	857,828	-0.04(-0.08%)
May 23, 2011	52.67	52.70	51.93	52.06	968,682	-1.23(-2.32%)
May 20, 2011	52.98	53.41	52.50	53.29	1,631,254	+0.31(+0.59%)
May 19, 2011	53.68	53.71	52.19	52.98	2,038,310	-0.72(-1.34%)
May 18, 2011	52.96	53.78	52.70	53.70	1,408,130	+0.68(+1.28%)
May 17, 2011	52.72	53.22	52.66	53.02	1,241,727	+0.02(+0.04%)
May 16, 2011	52.51	53.47	52.28	53.00	1,551,199	+0.47(+0.90%)
May 13, 2011	52.02	52.57	51.76	52.53	1,237,978	+0.38(+0.73%)
May 12, 2011	51.89	52.17	51.51	52.15	1,291,043	-0.06(-0.12%)
May 11, 2011	52.75	52.83	51.89	52.21	1,053,188	-0.91(-1.72%)
May 10, 2011	53.24	53.24	52.69	53.12	812,134	-0.01(-0.03%)
May 09, 2011	52.07	53.24	51.99	53.14	906,463	+0.88(+1.69%)
May 06, 2011	52.72	53.18	51.96	52.25	1,147,894	-0.25(-0.48%)
May 05, 2011	52.96	53.46	52.29	52.51	1,735,568	-0.76(-1.42%)
May 04, 2011	53.97	54.06	52.33	53.26	1,585,431	-0.62(-1.15%)
May 03, 2011	53.70	53.92	52.97	53.88	1,542,787	-0.27(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.