Indicators

Real Estate Vanguard ETF (NY: VNQ )

83.16 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	35.27	35.85	35.21	35.85	2,881,719	+0.87(+2.48%)
Feb 25, 2011	34.46	35.03	34.46	34.98	1,896,974	+0.67(+1.95%)
Feb 24, 2011	34.53	34.64	34.03	34.31	2,649,844	-0.26(-0.76%)
Feb 23, 2011	34.85	34.99	34.36	34.57	3,284,078	-0.29(-0.84%)
Feb 22, 2011	34.90	35.26	34.79	34.87	3,605,187	-0.31(-0.87%)
Feb 18, 2011	35.09	35.27	35.03	35.17	2,151,038	+0.14(+0.39%)
Feb 17, 2011	35.00	35.17	34.96	35.03	1,688,148	+0.04(+0.10%)
Feb 16, 2011	35.02	35.27	34.84	35.00	1,810,626	+0.08(+0.22%)
Feb 15, 2011	34.92	35.04	34.73	34.92	2,001,195	-0.13(-0.38%)
Feb 14, 2011	35.09	35.16	34.81	35.05	1,773,763	+0.01(+0.02%)
Feb 11, 2011	34.78	35.07	34.64	35.05	2,263,058	+0.23(+0.65%)
Feb 10, 2011	34.57	34.90	34.57	34.82	2,278,885	+0.14(+0.41%)
Feb 09, 2011	34.60	34.70	34.50	34.67	2,842,763	+0.02(+0.07%)
Feb 08, 2011	34.53	34.70	34.48	34.65	2,265,568	+0.15(+0.43%)
Feb 07, 2011	34.21	34.55	34.15	34.50	2,273,358	+0.34(+0.98%)
Feb 04, 2011	34.46	34.50	34.02	34.17	3,076,797	-0.25(-0.73%)
Feb 03, 2011	34.20	34.50	34.14	34.42	2,161,129	+0.10(+0.28%)
Feb 02, 2011	34.30	34.54	34.27	34.32	2,835,768	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.